Login or Join
HomepageBRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 12.15 and 12.51
| Daily Target 1 | 12.08 |
| Daily Target 2 | 12.22 |
| Daily Target 3 | 12.44 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.8 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.36 (-2.14%) | 12.42 | 12.30 - 12.66 | 0.7319 times | Thu 19 December 2024 | 12.63 (1.04%) | 13.00 | 12.40 - 13.00 | 1.4995 times | Wed 18 December 2024 | 12.50 (-1.96%) | 12.47 | 12.40 - 12.96 | 0.6313 times | Tue 17 December 2024 | 12.75 (2%) | 12.59 | 12.30 - 12.89 | 1.4864 times | Mon 16 December 2024 | 12.50 (-0.79%) | 13.00 | 12.30 - 13.00 | 0.8712 times | Fri 13 December 2024 | 12.60 (0.4%) | 12.57 | 12.50 - 12.76 | 0.3974 times | Thu 12 December 2024 | 12.55 (-1.34%) | 12.60 | 12.50 - 12.86 | 0.5527 times | Wed 11 December 2024 | 12.72 (-0.63%) | 13.01 | 12.54 - 13.01 | 1.2042 times | Tue 10 December 2024 | 12.80 (-0.08%) | 12.70 | 12.61 - 13.00 | 2.1308 times | Mon 09 December 2024 | 12.81 (1.34%) | 12.81 | 12.75 - 12.87 | 0.4946 times | Tue 26 November 2024 | 12.64 (0%) | 13.03 | 12.51 - 13.03 | 0.756 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 11.98 and 12.68
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.36 (-1.9%) | 13.00 | 12.30 - 13.00 | 0.4676 times | Fri 13 December 2024 | 12.60 (-0.32%) | 12.81 | 12.50 - 13.01 | 0.4281 times | Tue 26 November 2024 | 12.64 (0%) | 13.03 | 12.51 - 13.03 | 0.0677 times | Tue 26 November 2024 | 12.64 (-2.02%) | 12.81 | 12.51 - 13.85 | 0.1712 times | Fri 22 November 2024 | 12.90 (9.32%) | 11.64 | 11.53 - 12.90 | 1.0686 times | Fri 15 November 2024 | 11.80 (0.43%) | 12.50 | 11.30 - 12.50 | 1.0403 times | Fri 08 November 2024 | 11.75 (-8.2%) | 11.70 | 10.75 - 11.78 | 1.1489 times | Fri 01 November 2024 | 12.80 (6.76%) | 11.79 | 11.40 - 13.41 | 4.2603 times | Fri 25 October 2024 | 11.99 (4.26%) | 11.81 | 11.00 - 12.08 | 0.6668 times | Fri 18 October 2024 | 11.50 (31.43%) | 10.08 | 10.00 - 12.60 | 0.6804 times | Fri 11 October 2024 | 8.75 (-19.58%) | 10.70 | 8.75 - 10.89 | 0.5321 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 11.98 and 12.69
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.36 (-2.22%) | 12.81 | 12.30 - 13.01 | 0.2855 times | Tue 26 November 2024 | 12.64 (-0.08%) | 12.91 | 10.75 - 13.85 | 1.3625 times | Thu 31 October 2024 | 12.65 (10%) | 11.56 | 8.75 - 13.41 | 1.9078 times | Mon 30 September 2024 | 11.50 (3.23%) | 10.96 | 10.40 - 14.30 | 0.7266 times | Fri 30 August 2024 | 11.14 (-38.66%) | 18.17 | 6.87 - 18.26 | 2.8717 times | Wed 31 July 2024 | 18.16 (1.97%) | 18.09 | 17.00 - 18.78 | 0.3053 times | Fri 28 June 2024 | 17.81 (-5.01%) | 18.98 | 17.55 - 19.08 | 1.0215 times | Fri 31 May 2024 | 18.75 (-2.55%) | 19.58 | 17.88 - 19.76 | 0.5385 times | Tue 30 April 2024 | 19.24 (16.75%) | 16.48 | 16.39 - 19.65 | 0.5 times | Thu 28 March 2024 | 16.48 (2.49%) | 15.80 | 14.50 - 17.23 | 0.4807 times | Thu 29 February 2024 | 16.08 (3.61%) | 15.75 | 13.19 - 16.20 | 0.5631 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYG on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.25 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.53 |
| 150 day DMA | 14.46 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.6 | 12.59 |
| 12 day EMA | 12.53 | 12.56 | 12.55 |
| 20 day EMA | 12.42 | 12.43 | 12.41 |
| 35 day EMA | 12.15 | 12.14 | 12.11 |
| 50 day EMA | 11.84 | 11.82 | 11.79 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.6 | 12.58 |
| 12 day SMA | 12.63 | 12.68 | 12.7 |
| 20 day SMA | 12.46 | 12.42 | 12.38 |
| 35 day SMA | 12.25 | 12.23 | 12.2 |
| 50 day SMA | 11.77 | 11.76 | 11.74 |
| 100 day SMA | 12.53 | 12.57 | 12.63 |
| 150 day SMA | 14.46 | 14.5 | 14.55 |
| 200 day SMA | 15.2 | 15.21 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.