Login or Join
HomepageBRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 7.77 and 8.68
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.9 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.99 (0%) | 7.54 | 7.54 - 8.45 | 0.7284 times | Tue 26 November 2024 | 7.99 (3.77%) | 7.54 | 7.54 - 8.45 | 0.7284 times | Mon 25 November 2024 | 7.70 (-1.16%) | 7.74 | 7.50 - 7.79 | 0.5885 times | Fri 22 November 2024 | 7.79 (3.45%) | 7.53 | 7.37 - 7.79 | 0.9686 times | Thu 21 November 2024 | 7.53 (3.15%) | 7.50 | 7.25 - 7.53 | 0.1689 times | Wed 20 November 2024 | 7.30 (-6.41%) | 7.59 | 7.29 - 7.80 | 0.8683 times | Tue 19 November 2024 | 7.80 (5.41%) | 7.30 | 7.21 - 7.80 | 0.132 times | Mon 18 November 2024 | 7.40 (-3.9%) | 7.38 | 7.30 - 8.00 | 5.6083 times | Fri 15 November 2024 | 7.70 (8.15%) | 7.28 | 7.28 - 7.70 | 0.029 times | Thu 14 November 2024 | 7.12 (-7.53%) | 8.50 | 7.12 - 8.50 | 0.1795 times | Wed 13 November 2024 | 7.70 (-6.1%) | 7.94 | 7.70 - 8.10 | 0.1768 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 7.77 and 8.68
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.99 (0%) | 7.54 | 7.54 - 8.45 | 0.2523 times | Tue 26 November 2024 | 7.99 (2.57%) | 7.74 | 7.50 - 8.45 | 0.4562 times | Fri 22 November 2024 | 7.79 (1.17%) | 7.38 | 7.21 - 8.00 | 2.6831 times | Fri 15 November 2024 | 7.70 (-10.36%) | 8.35 | 7.12 - 8.71 | 0.6527 times | Fri 08 November 2024 | 8.59 (-7.73%) | 9.15 | 7.90 - 9.15 | 1.6839 times | Fri 01 November 2024 | 9.31 (-5.77%) | 9.30 | 8.79 - 9.96 | 0.8118 times | Fri 25 October 2024 | 9.88 (3.13%) | 9.57 | 9.27 - 10.11 | 0.8438 times | Fri 18 October 2024 | 9.58 (62.37%) | 6.32 | 6.32 - 10.85 | 1.8557 times | Fri 11 October 2024 | 5.90 (-25.03%) | 7.86 | 5.75 - 7.86 | 0.4662 times | Fri 04 October 2024 | 7.87 (-6.31%) | 8.60 | 7.49 - 8.75 | 0.2944 times | Fri 27 September 2024 | 8.40 (-6.67%) | 9.10 | 7.77 - 9.52 | 0.2587 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 6.37 and 8.75
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.99 (-15.45%) | 9.10 | 7.12 - 9.50 | 1.9838 times | Thu 31 October 2024 | 9.45 (8.12%) | 7.49 | 5.75 - 10.85 | 1.3985 times | Mon 30 September 2024 | 8.74 (-5.82%) | 9.05 | 7.77 - 10.50 | 0.9778 times | Fri 30 August 2024 | 9.28 (-56.04%) | 21.49 | 4.11 - 21.96 | 3.1712 times | Wed 31 July 2024 | 21.11 (-1.45%) | 21.31 | 20.55 - 23.15 | 0.2659 times | Fri 28 June 2024 | 21.42 (2%) | 21.00 | 19.25 - 22.90 | 0.2422 times | Fri 31 May 2024 | 21.00 (-3.05%) | 21.83 | 20.24 - 22.46 | 0.1875 times | Tue 30 April 2024 | 21.66 (29.01%) | 16.96 | 16.96 - 22.18 | 0.4072 times | Thu 28 March 2024 | 16.79 (-13.32%) | 17.82 | 15.80 - 19.88 | 0.754 times | Thu 29 February 2024 | 19.37 (-7.1%) | 20.79 | 14.26 - 21.55 | 0.6118 times | Wed 31 January 2024 | 20.85 (4.25%) | 20.64 | 17.61 - 22.38 | 0.9592 times |
Indicator Analysis of BRiley
Please login to view indicator analysis. or View indicator analysis of BRiley RILYL on MunafaSutra.com for free
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.69 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.3 |
| 100 day DMA | 11.36 |
| 150 day DMA | 14.76 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of B Riley RILYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.77 | 7.66 |
| 12 day EMA | 7.86 | 7.84 | 7.81 |
| 20 day EMA | 8.03 | 8.03 | 8.03 |
| 35 day EMA | 8.12 | 8.13 | 8.14 |
| 50 day EMA | 8.32 | 8.33 | 8.34 |
SMA (simple moving average) of B Riley RILYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.66 | 7.62 |
| 12 day SMA | 7.69 | 7.73 | 7.78 |
| 20 day SMA | 8.06 | 8.13 | 8.21 |
| 35 day SMA | 8.34 | 8.3 | 8.26 |
| 50 day SMA | 8.3 | 8.32 | 8.34 |
| 100 day SMA | 11.36 | 11.51 | 11.65 |
| 150 day SMA | 14.76 | 14.85 | 14.93 |
| 200 day SMA | 15.57 | 15.63 | 15.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.