Login or Join
HomepageRioTinto RIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rio Tinto RIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RioTinto
Strong Daily Stock price targets for RioTinto RIO are 62.19 and 63.11
| Daily Target 1 | 61.42 |
| Daily Target 2 | 62.03 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 62.95 |
| Daily Target 5 | 63.26 |
Daily price and volume Rio Tinto
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 62.64 (-0.18%) | 61.85 | 61.73 - 62.65 | 1.1217 times |
| Thu 15 May 2025 | 62.75 (1.16%) | 62.42 | 61.94 - 62.80 | 1.3045 times |
| Wed 14 May 2025 | 62.03 (-0.39%) | 62.62 | 61.95 - 62.63 | 0.7932 times |
| Tue 13 May 2025 | 62.27 (1.4%) | 61.95 | 61.78 - 62.50 | 1.0351 times |
| Mon 12 May 2025 | 61.41 (2.38%) | 62.02 | 61.20 - 62.28 | 1.2047 times |
| Fri 09 May 2025 | 59.98 (1.35%) | 59.69 | 59.44 - 60.04 | 0.5428 times |
| Thu 08 May 2025 | 59.18 (-1.4%) | 59.57 | 58.99 - 59.61 | 1.1392 times |
| Wed 07 May 2025 | 60.02 (0.37%) | 60.17 | 59.74 - 60.97 | 1.3658 times |
| Tue 06 May 2025 | 59.80 (0.39%) | 60.13 | 59.67 - 60.18 | 0.8457 times |
| Mon 05 May 2025 | 59.57 (-0.22%) | 60.00 | 59.38 - 60.09 | 0.6473 times |
| Fri 02 May 2025 | 59.70 (1.96%) | 59.97 | 59.53 - 60.14 | 0.9361 times |
Weekly price and charts RioTinto
Strong weekly Stock price targets for RioTinto RIO are 61.92 and 63.52
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.63 |
| Weekly Target 3 | 62.213333333333 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 63.81 |
Weekly price and volumes for Rio Tinto
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 62.64 (4.43%) | 62.02 | 61.20 - 62.80 | 1.235 times |
| Fri 09 May 2025 | 59.98 (0.47%) | 60.00 | 58.99 - 60.97 | 1.0272 times |
| Fri 02 May 2025 | 59.70 (-1.42%) | 60.54 | 58.46 - 61.58 | 1.1377 times |
| Fri 25 April 2025 | 60.56 (4.11%) | 58.44 | 57.86 - 61.84 | 0.812 times |
| Thu 17 April 2025 | 58.17 (1.77%) | 57.15 | 56.77 - 58.71 | 0.2669 times |
| Wed 16 April 2025 | 57.16 (0%) | 57.15 | 56.77 - 57.65 | 0 times |
| Wed 16 April 2025 | 57.16 (0%) | 57.15 | 56.77 - 57.65 | 0.2754 times |
| Wed 16 April 2025 | 57.16 (0.53%) | 57.15 | 56.62 - 57.73 | 0.5728 times |
| Fri 11 April 2025 | 56.86 (4.01%) | 53.93 | 51.67 - 57.35 | 2.4705 times |
| Fri 04 April 2025 | 54.67 (-10.42%) | 59.09 | 53.96 - 60.45 | 2.2025 times |
| Fri 28 March 2025 | 61.03 (-1.55%) | 62.89 | 60.86 - 63.20 | 0.792 times |
Monthly price and charts RioTinto
Strong monthly Stock price targets for RioTinto RIO are 60.57 and 64.88
| Monthly Target 1 | 57 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 64.13 |
| Monthly Target 5 | 65.62 |
Monthly price and volumes Rio Tinto
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 62.64 (5.45%) | 59.60 | 58.49 - 62.80 | 0.4786 times |
| Wed 30 April 2025 | 59.40 (-1.13%) | 60.36 | 51.67 - 61.84 | 1.2141 times |
| Mon 31 March 2025 | 60.08 (-0.79%) | 62.09 | 58.67 - 64.43 | 1.0723 times |
| Fri 28 February 2025 | 60.56 (0.25%) | 59.39 | 59.34 - 64.74 | 0.9282 times |
| Fri 31 January 2025 | 60.41 (2.72%) | 58.91 | 57.85 - 62.49 | 1.4172 times |
| Tue 31 December 2024 | 58.81 (-5.19%) | 65.34 | 58.34 - 65.91 | 0.7951 times |
| Tue 26 November 2024 | 62.03 (-4.41%) | 65.67 | 60.26 - 68.18 | 0.8371 times |
| Thu 31 October 2024 | 64.89 (-8.82%) | 70.86 | 64.07 - 72.08 | 1.1941 times |
| Mon 30 September 2024 | 71.17 (12.49%) | 61.00 | 59.35 - 71.48 | 0.987 times |
| Fri 30 August 2024 | 63.27 (-2.9%) | 64.82 | 60.64 - 65.22 | 1.0763 times |
| Wed 31 July 2024 | 65.16 (-1.17%) | 66.39 | 62.87 - 68.87 | 0.983 times |
Indicator Analysis of RioTinto
Please login to view indicator analysis. or View indicator analysis of RioTinto RIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rio Tinto RIO
DMA (daily moving average) of Rio Tinto RIO
| DMA period | DMA value |
| 5 day DMA | 62.22 |
| 12 day DMA | 60.66 |
| 20 day DMA | 60.38 |
| 35 day DMA | 58.8 |
| 50 day DMA | 59.84 |
| 100 day DMA | 60.41 |
| 150 day DMA | 61.62 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Rio Tinto RIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.78 | 61.3 |
| 12 day EMA | 61.12 | 60.84 | 60.49 |
| 20 day EMA | 60.51 | 60.29 | 60.03 |
| 35 day EMA | 60.41 | 60.28 | 60.13 |
| 50 day EMA | 60.28 | 60.18 | 60.07 |
SMA (simple moving average) of Rio Tinto RIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.22 | 61.69 | 60.97 |
| 12 day SMA | 60.66 | 60.39 | 60.23 |
| 20 day SMA | 60.38 | 60.1 | 59.82 |
| 35 day SMA | 58.8 | 58.72 | 58.68 |
| 50 day SMA | 59.84 | 59.86 | 59.88 |
| 100 day SMA | 60.41 | 60.38 | 60.34 |
| 150 day SMA | 61.62 | 61.67 | 61.72 |
| 200 day SMA | 62.2 | 62.21 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.