Login or Join
HomepageRiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 9.66 and 10.54
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.23 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.21 (-2.76%) | 10.77 | 9.98 - 10.86 | 0.8795 times | Mon 30 December 2024 | 10.50 (-4.46%) | 10.72 | 10.02 - 10.76 | 1.0572 times | Fri 27 December 2024 | 10.99 (-4.85%) | 11.53 | 10.83 - 11.61 | 0.6608 times | Thu 26 December 2024 | 11.55 (-1.03%) | 11.45 | 11.22 - 11.76 | 0.5434 times | Tue 24 December 2024 | 11.67 (8.06%) | 11.24 | 11.09 - 11.73 | 0.5251 times | Mon 23 December 2024 | 10.80 (-6.49%) | 11.39 | 10.69 - 11.45 | 0.8768 times | Fri 20 December 2024 | 11.55 (3.22%) | 10.92 | 10.79 - 11.70 | 1.3063 times | Thu 19 December 2024 | 11.19 (-6.36%) | 12.68 | 11.13 - 12.72 | 1.1065 times | Wed 18 December 2024 | 11.95 (-14.46%) | 13.70 | 11.66 - 13.99 | 1.577 times | Tue 17 December 2024 | 13.97 (-0.43%) | 14.47 | 13.80 - 14.70 | 1.4672 times | Mon 16 December 2024 | 14.03 (8.01%) | 13.27 | 13.07 - 14.55 | 2.0896 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 9.66 and 10.54
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.21 (-7.1%) | 10.72 | 9.98 - 10.86 | 0.357 times | Fri 27 December 2024 | 10.99 (-4.85%) | 11.39 | 10.69 - 11.76 | 0.4804 times | Fri 20 December 2024 | 11.55 (-11.09%) | 13.27 | 10.79 - 14.70 | 1.3912 times | Fri 13 December 2024 | 12.99 (16.29%) | 12.05 | 10.73 - 13.68 | 2.1591 times | Tue 26 November 2024 | 11.17 (0%) | 11.59 | 11.02 - 11.98 | 0.1906 times | Tue 26 November 2024 | 11.17 (-9.26%) | 12.46 | 11.02 - 12.78 | 0.3849 times | Fri 22 November 2024 | 12.31 (-0.49%) | 12.25 | 10.90 - 13.13 | 1.2886 times | Fri 15 November 2024 | 12.37 (-3.43%) | 14.06 | 11.46 - 15.87 | 1.6274 times | Fri 08 November 2024 | 12.81 (35.7%) | 9.20 | 8.72 - 12.84 | 1.1575 times | Fri 01 November 2024 | 9.44 (-2.07%) | 10.02 | 9.10 - 11.19 | 0.9632 times | Fri 25 October 2024 | 9.64 (-2.23%) | 9.75 | 9.30 - 10.45 | 0.7101 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 7.74 and 12.46
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 1.2331 times | Tue 26 November 2024 | 11.17 (20.89%) | 9.43 | 8.72 - 15.87 | 1.3535 times | Thu 31 October 2024 | 9.24 (24.53%) | 7.40 | 6.98 - 11.19 | 0.9954 times | Mon 30 September 2024 | 7.42 (-1.46%) | 7.48 | 6.36 - 8.07 | 0.6672 times | Fri 30 August 2024 | 7.53 (-26.1%) | 10.10 | 7.25 - 10.26 | 0.7816 times | Wed 31 July 2024 | 10.19 (11.49%) | 9.36 | 8.92 - 13.09 | 1.098 times | Fri 28 June 2024 | 9.14 (-6.16%) | 10.03 | 8.81 - 11.21 | 0.9538 times | Fri 31 May 2024 | 9.74 (-3.66%) | 9.85 | 9.19 - 11.34 | 0.8235 times | Tue 30 April 2024 | 10.11 (-17.4%) | 12.05 | 7.80 - 12.65 | 1.1267 times | Thu 28 March 2024 | 12.24 (-13.31%) | 14.29 | 10.49 - 14.99 | 0.9671 times | Thu 29 February 2024 | 14.12 (29.54%) | 10.90 | 10.25 - 18.36 | 1.1405 times |
Indicator Analysis of RiotBlockchain
Please login to view indicator analysis. or View indicator analysis of RiotBlockchain RIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.19 |
| 100 day DMA | 9.4 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 11.1 | 11.4 |
| 12 day EMA | 11.32 | 11.52 | 11.71 |
| 20 day EMA | 11.49 | 11.62 | 11.74 |
| 35 day EMA | 11.23 | 11.29 | 11.34 |
| 50 day EMA | 10.89 | 10.92 | 10.94 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.1 | 11.31 |
| 12 day SMA | 11.78 | 11.96 | 12.07 |
| 20 day SMA | 11.73 | 11.81 | 11.89 |
| 35 day SMA | 11.85 | 11.82 | 11.82 |
| 50 day SMA | 11.19 | 11.14 | 11.08 |
| 100 day SMA | 9.4 | 9.39 | 9.38 |
| 150 day SMA | 9.68 | 9.68 | 9.68 |
| 200 day SMA | 9.91 | 9.91 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.