RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.95 and 12.2

Daily Target 1	11.74
Daily Target 2	11.9
Daily Target 3	11.993333333333
Daily Target 4	12.15
Daily Target 5	12.24

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 12 May 2025	12.05 (2.03%)	11.88	11.84 - 12.09	1.8212 times
Fri 09 May 2025	11.81 (0.34%)	11.79	11.70 - 11.81	0.5446 times
Thu 08 May 2025	11.77 (0.86%)	11.69	11.67 - 11.81	0.989 times
Wed 07 May 2025	11.67 (0.09%)	11.64	11.63 - 11.77	0.8257 times
Tue 06 May 2025	11.66 (-0.51%)	11.72	11.57 - 11.77	0.8583 times
Mon 05 May 2025	11.72 (0%)	11.73	11.63 - 11.76	0.7829 times
Fri 02 May 2025	11.72 (1.03%)	11.63	11.55 - 11.75	1.0132 times
Thu 01 May 2025	11.60 (1.13%)	11.55	11.50 - 11.63	0.7579 times
Wed 30 April 2025	11.47 (-0.52%)	11.50	11.31 - 11.55	1.5913 times
Tue 29 April 2025	11.53 (2.04%)	11.34	11.33 - 11.58	0.8161 times
Mon 28 April 2025	11.30 (-1.31%)	11.46	11.18 - 11.58	1.0698 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.95 and 12.2

Weekly Target 1	11.74
Weekly Target 2	11.9
Weekly Target 3	11.993333333333
Weekly Target 4	12.15
Weekly Target 5	12.24

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 12 May 2025	12.05 (2.03%)	11.88	11.84 - 12.09	0.6155 times
Fri 09 May 2025	11.81 (0.77%)	11.73	11.57 - 11.81	1.352 times
Fri 02 May 2025	11.72 (2.36%)	11.46	11.18 - 11.75	1.7737 times
Fri 25 April 2025	11.45 (4.85%)	10.92	10.78 - 11.46	0.995 times
Thu 17 April 2025	10.92 (0.18%)	10.87	10.86 - 11.11	0.221 times
Wed 16 April 2025	10.90 (0%)	10.87	10.86 - 11.11	0 times
Wed 16 April 2025	10.90 (0%)	10.87	10.86 - 11.11	0 times
Wed 16 April 2025	10.90 (0%)	10.87	10.86 - 11.11	0.4279 times
Wed 16 April 2025	10.90 (0.83%)	10.93	10.79 - 11.25	0.8651 times
Fri 11 April 2025	10.81 (-1.37%)	10.86	10.11 - 11.03	3.7498 times
Fri 04 April 2025	10.96 (-7.67%)	11.85	10.73 - 11.96	3.1457 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.78 and 12.37

Monthly Target 1	11.29
Monthly Target 2	11.67
Monthly Target 3	11.88
Monthly Target 4	12.26
Monthly Target 5	12.47

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 12 May 2025	12.05 (5.06%)	11.55	11.50 - 12.09	0.3044 times
Wed 30 April 2025	11.47 (-2.71%)	11.85	10.11 - 11.96	1.1978 times
Mon 31 March 2025	11.79 (-3.91%)	12.29	11.64 - 12.40	0.9409 times
Fri 28 February 2025	12.27 (0.99%)	11.90	11.88 - 12.52	0.8726 times
Fri 31 January 2025	12.15 (5.74%)	11.62	11.54 - 12.29	1.4261 times
Tue 31 December 2024	11.49 (-6.96%)	12.52	11.35 - 12.68	1.0336 times
Tue 26 November 2024	12.35 (-0.08%)	12.41	12.31 - 12.79	0.941 times
Thu 31 October 2024	12.36 (-4.33%)	12.92	12.20 - 12.96	1.0076 times
Mon 30 September 2024	12.92 (3.61%)	12.41	12.19 - 12.94	0.9506 times
Fri 30 August 2024	12.47 (1.55%)	12.28	11.78 - 12.53	1.3255 times
Wed 31 July 2024	12.28 (0.24%)	12.22	12.11 - 12.53	1.8544 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.79
12 day DMA	11.65
20 day DMA	11.38
35 day DMA	11.31
50 day DMA	11.48
100 day DMA	11.78
150 day DMA	12.04
200 day DMA	12.12

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.83	11.72	11.68
12 day EMA	11.64	11.56	11.52
20 day EMA	11.53	11.48	11.44
35 day EMA	11.54	11.51	11.49
50 day EMA	11.58	11.56	11.55

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.79	11.73	11.71
12 day SMA	11.65	11.59	11.52
20 day SMA	11.38	11.32	11.27
35 day SMA	11.31	11.3	11.3
50 day SMA	11.48	11.48	11.49
100 day SMA	11.78	11.77	11.78
150 day SMA	12.04	12.05	12.06
200 day SMA	12.12	12.12	12.13