RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 12.15 and 12.28

Daily Target 1	12.12
Daily Target 2	12.17
Daily Target 3	12.25
Daily Target 4	12.3
Daily Target 5	12.38

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 25 February 2025	12.22 (-0.49%)	12.25	12.20 - 12.33	0.9193 times
Mon 24 February 2025	12.28 (-0.41%)	12.40	12.25 - 12.40	0.8795 times
Fri 21 February 2025	12.33 (-0.16%)	12.38	12.27 - 12.40	1.0104 times
Thu 20 February 2025	12.35 (-0.24%)	12.34	12.33 - 12.40	0.7927 times
Wed 19 February 2025	12.38 (-0.32%)	12.43	12.36 - 12.43	0.3487 times
Tue 18 February 2025	12.42 (0.32%)	12.42	12.38 - 12.47	0.9549 times
Fri 14 February 2025	12.38 (-0.88%)	12.35	12.30 - 12.42	0.8524 times
Thu 13 February 2025	12.49 (0.97%)	12.39	12.31 - 12.52	0.8268 times
Wed 12 February 2025	12.37 (-0.24%)	12.33	12.26 - 12.42	2.1275 times
Tue 11 February 2025	12.40 (1.14%)	12.30	12.27 - 12.40	1.2879 times
Mon 10 February 2025	12.26 (-0.16%)	12.30	12.25 - 12.35	0.8368 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 12.11 and 12.31

Weekly Target 1	12.07
Weekly Target 2	12.15
Weekly Target 3	12.273333333333
Weekly Target 4	12.35
Weekly Target 5	12.47

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 25 February 2025	12.22 (-0.89%)	12.40	12.20 - 12.40	0.4093 times
Fri 21 February 2025	12.33 (-0.4%)	12.42	12.27 - 12.47	0.7068 times
Fri 14 February 2025	12.38 (0.81%)	12.30	12.25 - 12.52	1.3495 times
Fri 07 February 2025	12.28 (1.07%)	11.90	11.88 - 12.30	1.1627 times
Fri 31 January 2025	12.15 (0.33%)	12.08	11.86 - 12.20	1.6176 times
Fri 24 January 2025	12.11 (-1.14%)	12.23	12.03 - 12.29	1.0555 times
Fri 17 January 2025	12.25 (0%)	12.08	12.02 - 12.25	0.826 times
Fri 17 January 2025	12.25 (3.2%)	11.82	11.78 - 12.25	1.9534 times
Fri 10 January 2025	11.87 (-0.08%)	11.79	11.77 - 11.93	0.3694 times
Wed 08 January 2025	11.88 (-1.08%)	12.02	11.77 - 12.05	0.5498 times
Fri 03 January 2025	12.01 (2.91%)	11.66	11.35 - 12.02	1.8867 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 12.05 and 12.69

Monthly Target 1	11.57
Monthly Target 2	11.89
Monthly Target 3	12.206666666667
Monthly Target 4	12.53
Monthly Target 5	12.85

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Tue 25 February 2025	12.22 (0.58%)	11.90	11.88 - 12.52	0.6552 times
Fri 31 January 2025	12.15 (5.74%)	11.62	11.54 - 12.29	1.287 times
Tue 31 December 2024	11.49 (-6.96%)	12.52	11.35 - 12.68	0.9328 times
Tue 26 November 2024	12.35 (-0.08%)	12.41	12.31 - 12.79	0.8492 times
Thu 31 October 2024	12.36 (-4.33%)	12.92	12.20 - 12.96	0.9093 times
Mon 30 September 2024	12.92 (3.61%)	12.41	12.19 - 12.94	0.8579 times
Fri 30 August 2024	12.47 (1.55%)	12.28	11.78 - 12.53	1.1962 times
Wed 31 July 2024	12.28 (0.24%)	12.22	12.11 - 12.53	1.6735 times
Fri 28 June 2024	12.25 (0.66%)	12.21	11.92 - 12.35	0.8244 times
Fri 31 May 2024	12.17 (2.87%)	11.80	11.80 - 12.21	0.8144 times
Tue 30 April 2024	11.83 (-1.74%)	12.02	11.20 - 12.09	0.9343 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	12.31
12 day DMA	12.35
20 day DMA	12.25
35 day DMA	12.15
50 day DMA	12.07
100 day DMA	12.35
150 day DMA	12.34
200 day DMA	12.3

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.29	12.33	12.36
12 day EMA	12.3	12.31	12.32
20 day EMA	12.27	12.27	12.27
35 day EMA	12.2	12.2	12.2
50 day EMA	12.13	12.13	12.12

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.31	12.35	12.37
12 day SMA	12.35	12.35	12.34
20 day SMA	12.25	12.24	12.23
35 day SMA	12.15	12.14	12.14
50 day SMA	12.07	12.08	12.08
100 day SMA	12.35	12.35	12.35
150 day SMA	12.34	12.34	12.34
200 day SMA	12.3	12.3	12.3