Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 136.61 and 139.74
| Daily Target 1 | 134.02 |
| Daily Target 2 | 136.06 |
| Daily Target 3 | 137.15 |
| Daily Target 4 | 139.19 |
| Daily Target 5 | 140.28 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 138.10 (0.38%) | 137.18 | 135.11 - 138.24 | 0.7368 times |
| Mon 28 April 2025 | 137.58 (0.15%) | 137.63 | 136.09 - 138.19 | 0.9855 times |
| Fri 25 April 2025 | 137.37 (0.08%) | 137.12 | 135.67 - 138.25 | 0.9708 times |
| Thu 24 April 2025 | 137.26 (1.85%) | 133.74 | 131.85 - 138.04 | 1.4915 times |
| Tue 22 April 2025 | 134.77 (3%) | 133.08 | 132.28 - 135.05 | 1.1102 times |
| Mon 21 April 2025 | 130.84 (-1.96%) | 132.36 | 129.47 - 133.14 | 1.3569 times |
| Thu 17 April 2025 | 133.46 (0.97%) | 133.89 | 133.28 - 135.66 | 2.0633 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 1.285 times |
| Wed 16 April 2025 | 132.18 (-2.96%) | 134.65 | 131.24 - 136.02 | 0 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 136.61 and 139.74
| Weekly Target 1 | 134.02 |
| Weekly Target 2 | 136.06 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 139.19 |
| Weekly Target 5 | 140.28 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 138.10 (0.53%) | 137.63 | 135.11 - 138.24 | 0.37 times |
| Fri 25 April 2025 | 137.37 (2.93%) | 132.36 | 129.47 - 138.25 | 1.0591 times |
| Thu 17 April 2025 | 133.46 (0.97%) | 134.65 | 131.24 - 136.02 | 0.4433 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
| Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0.2761 times |
| Wed 16 April 2025 | 132.18 (-2.33%) | 137.92 | 131.24 - 138.15 | 0.4619 times |
| Fri 11 April 2025 | 135.33 (9.45%) | 120.04 | 117.57 - 136.93 | 2.3758 times |
| Fri 04 April 2025 | 123.65 (-11.05%) | 137.11 | 118.57 - 142.40 | 2.1989 times |
| Fri 28 March 2025 | 139.01 (-1.45%) | 143.33 | 138.58 - 147.99 | 0.7125 times |
| Fri 21 March 2025 | 141.06 (-0.93%) | 142.23 | 139.31 - 147.52 | 2.1024 times |
| Fri 14 March 2025 | 142.39 (-0.68%) | 139.96 | 136.48 - 143.70 | 1.354 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 127.84 and 152.67
| Monthly Target 1 | 107.86 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 132.69 |
| Monthly Target 4 | 147.81 |
| Monthly Target 5 | 157.52 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 138.10 (-0.58%) | 137.34 | 117.57 - 142.40 | 1.3035 times |
| Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.1446 times |
| Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 0.9125 times |
| Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.0375 times |
| Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.6483 times |
| Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8234 times |
| Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.1608 times |
| Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.7078 times |
| Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.8614 times |
| Wed 31 July 2024 | 116.00 (-6.16%) | 123.56 | 108.35 - 124.82 | 1.4002 times |
| Fri 28 June 2024 | 123.61 (0.7%) | 122.95 | 115.05 - 123.75 | 0.7113 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 137.02 |
| 12 day DMA | 134.53 |
| 20 day DMA | 132.85 |
| 35 day DMA | 136.71 |
| 50 day DMA | 140.75 |
| 100 day DMA | 151.47 |
| 150 day DMA | 147.93 |
| 200 day DMA | 139.75 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.8 | 136.15 | 135.43 |
| 12 day EMA | 135.41 | 134.92 | 134.44 |
| 20 day EMA | 135.7 | 135.45 | 135.23 |
| 35 day EMA | 138.36 | 138.38 | 138.43 |
| 50 day EMA | 142.07 | 142.23 | 142.42 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.02 | 135.56 | 134.74 |
| 12 day SMA | 134.53 | 134.27 | 134.08 |
| 20 day SMA | 132.85 | 133.04 | 133.06 |
| 35 day SMA | 136.71 | 136.7 | 136.86 |
| 50 day SMA | 140.75 | 141.19 | 141.64 |
| 100 day SMA | 151.47 | 151.76 | 152.04 |
| 150 day SMA | 147.93 | 147.81 | 147.68 |
| 200 day SMA | 139.75 | 139.64 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.