Login or Join
HomepageRaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 156.31 and 158.25
| Daily Target 1 | 154.69 |
| Daily Target 2 | 155.99 |
| Daily Target 3 | 156.63333333333 |
| Daily Target 4 | 157.93 |
| Daily Target 5 | 158.57 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 157.28 (0.94%) | 156.14 | 155.34 - 157.28 | 0.18 times | Mon 23 December 2024 | 155.81 (0.49%) | 154.03 | 153.40 - 155.82 | 0.557 times | Fri 20 December 2024 | 155.05 (2.78%) | 150.40 | 150.40 - 155.23 | 2.8752 times | Thu 19 December 2024 | 150.86 (-1.02%) | 154.58 | 149.62 - 154.63 | 1.1211 times | Wed 18 December 2024 | 152.42 (-3.47%) | 157.97 | 152.31 - 158.09 | 1.2716 times | Tue 17 December 2024 | 157.90 (-1.56%) | 158.98 | 157.16 - 159.69 | 0.7608 times | Mon 16 December 2024 | 160.41 (-0.05%) | 160.38 | 158.91 - 160.66 | 0.8001 times | Fri 13 December 2024 | 160.49 (0.07%) | 161.34 | 159.04 - 161.34 | 1.1807 times | Thu 12 December 2024 | 160.37 (-0.71%) | 161.61 | 160.06 - 162.77 | 0.6081 times | Wed 11 December 2024 | 161.51 (0.37%) | 162.39 | 161.14 - 162.80 | 0.6454 times | Tue 10 December 2024 | 160.91 (-0.38%) | 161.27 | 160.01 - 162.23 | 0.7108 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 155.34 and 159.22
| Weekly Target 1 | 152.11 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 155.98666666667 |
| Weekly Target 4 | 158.57 |
| Weekly Target 5 | 159.87 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 157.28 (1.44%) | 154.03 | 153.40 - 157.28 | 0.1963 times | Fri 20 December 2024 | 155.05 (-3.39%) | 160.38 | 149.62 - 160.66 | 1.8191 times | Fri 13 December 2024 | 160.49 (-4.99%) | 163.40 | 159.04 - 163.70 | 1.0431 times | Tue 26 November 2024 | 168.92 (0%) | 166.87 | 165.21 - 169.01 | 0.2434 times | Tue 26 November 2024 | 168.92 (2.26%) | 166.18 | 164.93 - 169.01 | 0.7748 times | Fri 22 November 2024 | 165.18 (2.8%) | 160.71 | 160.24 - 165.42 | 0.953 times | Fri 15 November 2024 | 160.68 (1.23%) | 160.81 | 159.28 - 163.45 | 0.886 times | Fri 08 November 2024 | 158.73 (10.01%) | 144.01 | 142.44 - 161.76 | 1.3662 times | Fri 01 November 2024 | 144.29 (-0.43%) | 146.36 | 144.12 - 151.59 | 1.117 times | Fri 25 October 2024 | 144.91 (4.62%) | 138.43 | 135.58 - 148.68 | 1.6011 times | Fri 18 October 2024 | 138.51 (6.59%) | 129.91 | 129.19 - 139.40 | 1.8533 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.41 and 160.49
| Monthly Target 1 | 142.79 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 156.86666666667 |
| Monthly Target 4 | 164.11 |
| Monthly Target 5 | 170.95 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 157.28 (-6.89%) | 163.40 | 149.62 - 163.70 | 0.6526 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.9659 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.3619 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.8304 times | Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 1.0106 times | Wed 31 July 2024 | 116.00 (-6.16%) | 123.56 | 108.35 - 124.82 | 1.6426 times | Fri 28 June 2024 | 123.61 (0.7%) | 122.95 | 115.05 - 123.75 | 0.8345 times | Fri 31 May 2024 | 122.75 (0.61%) | 122.21 | 120.96 - 128.35 | 0.7859 times | Tue 30 April 2024 | 122.00 (-5%) | 128.20 | 117.83 - 131.19 | 1.1036 times | Thu 28 March 2024 | 128.42 (6.73%) | 120.46 | 118.20 - 128.72 | 0.8119 times | Thu 29 February 2024 | 120.32 (9.2%) | 109.89 | 108.25 - 121.43 | 0.77 times |
Indicator Analysis of RaymondJames
Please login to view indicator analysis. or View indicator analysis of RaymondJames RJF on MunafaSutra.com for free
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 157.88 |
| 20 day DMA | 160.83 |
| 35 day DMA | 157.99 |
| 50 day DMA | 150.88 |
| 100 day DMA | 134.18 |
| 150 day DMA | 129.29 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.04 | 155.42 | 155.22 |
| 12 day EMA | 157.55 | 157.6 | 157.92 |
| 20 day EMA | 157.7 | 157.74 | 157.94 |
| 35 day EMA | 153.8 | 153.6 | 153.47 |
| 50 day EMA | 149.07 | 148.73 | 148.44 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.41 | 155.33 |
| 12 day SMA | 157.88 | 158.85 | 159.94 |
| 20 day SMA | 160.83 | 161 | 161.22 |
| 35 day SMA | 157.99 | 157.63 | 157.39 |
| 50 day SMA | 150.88 | 150.28 | 149.66 |
| 100 day SMA | 134.18 | 133.77 | 133.4 |
| 150 day SMA | 129.29 | 129.08 | 128.89 |
| 200 day SMA | 128.09 | 127.91 | 127.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.