Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.98 and 4.32
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.41 |
| Daily Target 5 | 4.57 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 4.24 (0%) | 4.37 | 4.06 - 4.40 | 0.8913 times | Mon 11 November 2024 | 4.24 (4.69%) | 4.24 | 3.83 - 4.24 | 0.3352 times | Fri 08 November 2024 | 4.05 (-0.74%) | 4.25 | 3.68 - 4.25 | 1.0875 times | Thu 07 November 2024 | 4.08 (-1.92%) | 4.33 | 3.83 - 4.39 | 0.8831 times | Wed 06 November 2024 | 4.16 (10.64%) | 3.79 | 3.79 - 4.38 | 1.8806 times | Tue 05 November 2024 | 3.76 (-4.08%) | 3.99 | 3.71 - 3.99 | 0.507 times | Mon 04 November 2024 | 3.92 (2.08%) | 3.84 | 3.66 - 3.99 | 0.3271 times | Fri 01 November 2024 | 3.84 (-0.26%) | 3.87 | 3.55 - 4.23 | 1.2183 times | Thu 31 October 2024 | 3.85 (-8.55%) | 4.24 | 3.82 - 4.54 | 2.1913 times | Wed 30 October 2024 | 4.21 (-0.94%) | 4.32 | 4.21 - 4.56 | 0.6787 times | Tue 29 October 2024 | 4.25 (-14.49%) | 5.02 | 4.21 - 5.02 | 0.8913 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.96 and 4.53
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 4.24 (4.69%) | 4.24 | 3.83 - 4.40 | 0.2014 times | Fri 08 November 2024 | 4.05 (5.47%) | 3.84 | 3.66 - 4.39 | 0.7694 times | Fri 01 November 2024 | 3.84 (-18.3%) | 4.91 | 3.55 - 5.28 | 1.406 times | Fri 25 October 2024 | 4.70 (18.69%) | 4.08 | 3.15 - 5.34 | 3.7505 times | Fri 18 October 2024 | 3.96 (40.93%) | 2.90 | 2.76 - 4.00 | 1.5295 times | Fri 11 October 2024 | 2.81 (0.72%) | 2.76 | 2.68 - 2.98 | 0.3035 times | Fri 04 October 2024 | 2.79 (2.57%) | 2.72 | 2.67 - 2.97 | 0.2874 times | Fri 27 September 2024 | 2.72 (-7.17%) | 2.93 | 2.66 - 3.06 | 0.6929 times | Fri 20 September 2024 | 2.93 (5.02%) | 2.76 | 2.69 - 2.94 | 0.3183 times | Fri 13 September 2024 | 2.79 (0.36%) | 2.85 | 2.62 - 2.95 | 0.7411 times | Fri 06 September 2024 | 2.78 (-10.61%) | 3.05 | 2.65 - 3.05 | 0.2914 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.9 and 4.75
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 4.24 (10.13%) | 3.87 | 3.55 - 4.40 | 0.2396 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.4436 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4229 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.3853 times | Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.629 times | Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.4859 times | Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 2.8655 times | Tue 30 April 2024 | 2.05 (-7.24%) | 2.23 | 1.85 - 2.23 | 1.1635 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 1.2097 times | Thu 29 February 2024 | 2.85 (19.25%) | 2.46 | 2.36 - 3.07 | 1.155 times | Wed 31 January 2024 | 2.39 (-23.64%) | 3.03 | 2.33 - 3.11 | 1.0443 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.11 | 4.04 |
| 12 day EMA | 4.05 | 4.01 | 3.97 |
| 20 day EMA | 3.91 | 3.87 | 3.83 |
| 35 day EMA | 3.68 | 3.65 | 3.61 |
| 50 day EMA | 3.35 | 3.31 | 3.27 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.06 | 3.99 |
| 12 day SMA | 4.13 | 4.17 | 4.18 |
| 20 day SMA | 3.98 | 3.91 | 3.83 |
| 35 day SMA | 3.47 | 3.43 | 3.39 |
| 50 day SMA | 3.28 | 3.26 | 3.24 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 2.92 | 2.91 | 2.89 |
| 200 day SMA | 2.81 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.