Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 9.87 and 10.07
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.9233333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.12 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.91 (1.12%) | 9.87 | 9.83 - 10.03 | 1.1089 times | Thu 21 November 2024 | 9.80 (1.98%) | 9.68 | 9.63 - 9.87 | 0.6712 times | Wed 20 November 2024 | 9.61 (0.21%) | 9.55 | 9.51 - 9.68 | 0.415 times | Tue 19 November 2024 | 9.59 (-0.62%) | 9.56 | 9.51 - 9.62 | 0.6878 times | Mon 18 November 2024 | 9.65 (0.42%) | 9.62 | 9.49 - 9.72 | 0.7109 times | Fri 15 November 2024 | 9.61 (-0.62%) | 9.75 | 9.57 - 9.85 | 1.0123 times | Thu 14 November 2024 | 9.67 (-3.4%) | 10.01 | 9.63 - 10.06 | 0.8315 times | Wed 13 November 2024 | 10.01 (0.7%) | 9.96 | 9.91 - 10.10 | 1.5094 times | Tue 12 November 2024 | 9.94 (1.33%) | 9.81 | 9.70 - 10.00 | 1.665 times | Mon 11 November 2024 | 9.81 (0.93%) | 9.76 | 9.66 - 9.92 | 1.3881 times | Fri 08 November 2024 | 9.72 (2.42%) | 9.46 | 9.34 - 9.80 | 1.5745 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.7 and 10.24
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.91 (3.12%) | 9.62 | 9.49 - 10.03 | 0.6941 times | Fri 15 November 2024 | 9.61 (-1.13%) | 9.76 | 9.57 - 10.10 | 1.2373 times | Fri 08 November 2024 | 9.72 (10.83%) | 8.78 | 8.75 - 9.99 | 1.4748 times | Fri 01 November 2024 | 8.77 (-2.99%) | 9.10 | 8.76 - 9.23 | 1.0019 times | Fri 25 October 2024 | 9.04 (-0.66%) | 9.04 | 8.91 - 9.19 | 0.7753 times | Fri 18 October 2024 | 9.10 (-0.55%) | 9.10 | 9.04 - 9.33 | 0.9056 times | Fri 11 October 2024 | 9.15 (-2.87%) | 9.36 | 9.00 - 9.44 | 0.8791 times | Fri 04 October 2024 | 9.42 (0%) | 9.29 | 9.04 - 9.49 | 0.9451 times | Fri 27 September 2024 | 9.42 (-4.75%) | 9.91 | 9.40 - 10.00 | 0.9039 times | Fri 20 September 2024 | 9.89 (8.21%) | 9.18 | 9.02 - 10.01 | 1.183 times | Fri 13 September 2024 | 9.14 (0.66%) | 9.09 | 8.79 - 9.14 | 1.1601 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.33 and 10.68
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 9.91 (11.98%) | 8.87 | 8.75 - 10.10 | 0.9733 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 1.1157 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.1919 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 1.1573 times | Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 1.0214 times | Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.9822 times | Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.9583 times | Tue 30 April 2024 | 11.00 (-6.94%) | 11.85 | 10.84 - 11.99 | 0.8653 times | Thu 28 March 2024 | 11.82 (-0.42%) | 11.93 | 11.60 - 12.39 | 0.792 times | Thu 29 February 2024 | 11.87 (2.5%) | 11.59 | 11.06 - 12.14 | 0.9426 times | Wed 31 January 2024 | 11.58 (-1.19%) | 11.73 | 11.24 - 12.01 | 0.9833 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.44 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.36 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.57 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.69 | 9.64 |
| 12 day EMA | 9.66 | 9.61 | 9.57 |
| 20 day EMA | 9.54 | 9.5 | 9.47 |
| 35 day EMA | 9.45 | 9.42 | 9.4 |
| 50 day EMA | 9.36 | 9.34 | 9.32 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.65 | 9.63 |
| 12 day SMA | 9.73 | 9.69 | 9.61 |
| 20 day SMA | 9.44 | 9.39 | 9.36 |
| 35 day SMA | 9.31 | 9.29 | 9.28 |
| 50 day SMA | 9.36 | 9.34 | 9.33 |
| 100 day SMA | 9.34 | 9.34 | 9.33 |
| 150 day SMA | 9.57 | 9.58 | 9.59 |
| 200 day SMA | 10.11 | 10.11 | 10.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.