Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.84 and 8.02
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.06 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.89 (-1.62%) | 7.85 | 7.79 - 7.97 | 1.8427 times |
| Fri 28 March 2025 | 8.02 (-3.72%) | 8.17 | 7.98 - 8.25 | 0.6479 times |
| Wed 26 March 2025 | 8.33 (-1.77%) | 8.37 | 8.25 - 8.49 | 0.6536 times |
| Mon 24 March 2025 | 8.48 (0.83%) | 8.46 | 8.36 - 8.61 | 0.8279 times |
| Fri 21 March 2025 | 8.41 (-5.29%) | 8.70 | 8.26 - 8.70 | 1.8202 times |
| Thu 20 March 2025 | 8.88 (-0.89%) | 8.63 | 8.51 - 8.99 | 0.8282 times |
| Wed 19 March 2025 | 8.96 (1.47%) | 8.79 | 8.79 - 9.04 | 0.5918 times |
| Tue 18 March 2025 | 8.83 (-1.45%) | 8.94 | 8.77 - 9.03 | 0.9138 times |
| Mon 17 March 2025 | 8.96 (2.52%) | 8.72 | 8.72 - 9.00 | 1.2439 times |
| Fri 14 March 2025 | 8.74 (2.82%) | 8.60 | 8.55 - 8.76 | 0.6302 times |
| Thu 13 March 2025 | 8.50 (-4.6%) | 8.94 | 8.46 - 8.98 | 0.8357 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.84 and 8.02
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.89 (-1.62%) | 7.85 | 7.79 - 7.97 | 0.6245 times |
| Fri 28 March 2025 | 8.02 (-4.64%) | 8.46 | 7.98 - 8.61 | 0.7216 times |
| Fri 21 March 2025 | 8.41 (-3.78%) | 8.72 | 8.26 - 9.04 | 1.8293 times |
| Fri 14 March 2025 | 8.74 (-8.48%) | 9.48 | 8.46 - 9.53 | 1.2416 times |
| Fri 07 March 2025 | 9.55 (3.13%) | 9.31 | 9.09 - 9.59 | 1.1251 times |
| Fri 28 February 2025 | 9.26 (-0.86%) | 9.41 | 9.09 - 9.63 | 1.6617 times |
| Fri 21 February 2025 | 9.34 (-2.3%) | 9.45 | 9.24 - 9.81 | 0.6996 times |
| Fri 14 February 2025 | 9.56 (-2.15%) | 9.81 | 9.39 - 9.85 | 0.5491 times |
| Fri 07 February 2025 | 9.77 (0.21%) | 9.59 | 9.41 - 9.83 | 0.6853 times |
| Fri 31 January 2025 | 9.75 (-0.31%) | 9.78 | 9.74 - 10.25 | 0.8622 times |
| Fri 24 January 2025 | 9.78 (-1.31%) | 9.98 | 9.77 - 10.04 | 0.5418 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.94 and 8.74
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.4899 times |
| Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.9666 times |
| Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 1.0507 times |
| Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.7108 times |
| Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 1.047 times |
| Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.9661 times |
| Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 1.032 times |
| Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 1.0021 times |
| Wed 31 July 2024 | 9.44 (-1.97%) | 9.61 | 9.25 - 10.15 | 0.8844 times |
| Fri 28 June 2024 | 9.63 (-3.51%) | 10.07 | 9.40 - 10.19 | 0.8505 times |
| Fri 31 May 2024 | 9.98 (-9.27%) | 11.06 | 9.73 - 11.16 | 0.8298 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.86 |
| 35 day DMA | 9.14 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.49 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.37 | 8.54 |
| 12 day EMA | 8.53 | 8.65 | 8.76 |
| 20 day EMA | 8.75 | 8.84 | 8.93 |
| 35 day EMA | 9.03 | 9.1 | 9.16 |
| 50 day EMA | 9.28 | 9.34 | 9.39 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.42 | 8.61 |
| 12 day SMA | 8.58 | 8.66 | 8.76 |
| 20 day SMA | 8.86 | 8.94 | 9 |
| 35 day SMA | 9.14 | 9.19 | 9.24 |
| 50 day SMA | 9.35 | 9.4 | 9.43 |
| 100 day SMA | 9.59 | 9.61 | 9.62 |
| 150 day SMA | 9.49 | 9.5 | 9.51 |
| 200 day SMA | 9.48 | 9.49 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.