Login or Join
HomepageRegionalManagement RM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regional Management RM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets RegionalManagement
Strong Daily Stock price targets for RegionalManagement RM are 33.11 and 35.14
| Daily Target 1 | 31.5 |
| Daily Target 2 | 32.68 |
| Daily Target 3 | 33.53 |
| Daily Target 4 | 34.71 |
| Daily Target 5 | 35.56 |
Daily price and volume Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.86 (2.79%) | 32.35 | 32.35 - 34.38 | 1.4834 times | Thu 19 December 2024 | 32.94 (1.35%) | 32.98 | 32.08 - 33.76 | 0.6767 times | Wed 18 December 2024 | 32.50 (-4.24%) | 33.92 | 32.18 - 35.23 | 1.16 times | Tue 17 December 2024 | 33.94 (-0.67%) | 34.17 | 33.87 - 34.40 | 0.7839 times | Mon 16 December 2024 | 34.17 (0.23%) | 34.16 | 34.09 - 35.23 | 0.9401 times | Fri 13 December 2024 | 34.09 (1.13%) | 33.69 | 33.67 - 34.33 | 0.4055 times | Thu 12 December 2024 | 33.71 (-0.71%) | 34.19 | 33.71 - 34.19 | 0.831 times | Wed 11 December 2024 | 33.95 (-0.06%) | 34.13 | 33.57 - 34.29 | 1.9261 times | Tue 10 December 2024 | 33.97 (0.15%) | 33.83 | 33.75 - 35.02 | 0.9839 times | Mon 09 December 2024 | 33.92 (10.42%) | 33.50 | 33.37 - 34.50 | 0.8093 times | Tue 26 November 2024 | 30.72 (0%) | 30.55 | 30.55 - 31.14 | 0.2429 times |
Weekly price and charts RegionalManagement
Strong weekly Stock price targets for RegionalManagement RM are 31.4 and 34.55
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 33.723333333333 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 36.87 |
Weekly price and volumes for Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.86 (-0.67%) | 34.16 | 32.08 - 35.23 | 1.8769 times | Fri 13 December 2024 | 34.09 (10.97%) | 33.50 | 33.37 - 35.02 | 1.8441 times | Tue 26 November 2024 | 30.72 (0%) | 30.55 | 30.55 - 31.14 | 0.0904 times | Tue 26 November 2024 | 30.72 (2.3%) | 30.50 | 30.15 - 31.54 | 0.2617 times | Fri 22 November 2024 | 30.03 (1.21%) | 29.49 | 28.94 - 30.43 | 0.6293 times | Fri 15 November 2024 | 29.67 (-4.32%) | 31.01 | 29.07 - 31.01 | 1.3222 times | Fri 08 November 2024 | 31.01 (8.73%) | 28.31 | 28.31 - 33.30 | 1.738 times | Fri 01 November 2024 | 28.52 (-0.52%) | 29.18 | 28.16 - 29.77 | 0.9142 times | Fri 25 October 2024 | 28.67 (-10.43%) | 32.04 | 28.26 - 32.04 | 0.5931 times | Fri 18 October 2024 | 32.01 (3.19%) | 31.02 | 30.38 - 32.16 | 0.73 times | Fri 11 October 2024 | 31.02 (-1.12%) | 31.40 | 29.36 - 31.68 | 0.6189 times |
Monthly price and charts RegionalManagement
Strong monthly Stock price targets for RegionalManagement RM are 32.97 and 36.12
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 33.723333333333 |
| Monthly Target 4 | 35.37 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Regional Management
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 33.86 (10.22%) | 33.50 | 32.08 - 35.23 | 0.7761 times | Tue 26 November 2024 | 30.72 (6.96%) | 29.07 | 28.16 - 33.30 | 0.8762 times | Thu 31 October 2024 | 28.72 (-12.2%) | 32.71 | 28.26 - 32.71 | 0.6446 times | Mon 30 September 2024 | 32.71 (-2.45%) | 33.15 | 30.60 - 33.85 | 0.811 times | Fri 30 August 2024 | 33.53 (2.54%) | 33.87 | 28.44 - 34.15 | 1.0523 times | Wed 31 July 2024 | 32.70 (13.78%) | 28.80 | 26.80 - 33.49 | 1.5216 times | Fri 28 June 2024 | 28.74 (4.51%) | 27.64 | 25.99 - 28.93 | 0.9259 times | Fri 31 May 2024 | 27.50 (9.08%) | 25.87 | 25.00 - 30.83 | 1.4445 times | Tue 30 April 2024 | 25.21 (4.13%) | 24.26 | 23.35 - 26.73 | 0.9652 times | Thu 28 March 2024 | 24.21 (3.46%) | 23.10 | 22.25 - 25.85 | 0.9826 times | Thu 29 February 2024 | 23.40 (-4.02%) | 24.26 | 20.50 - 24.44 | 0.8767 times |
Indicator Analysis of RegionalManagement
Please login to view indicator analysis. or View indicator analysis of RegionalManagement RM on MunafaSutra.com for free
DMA SMA EMA moving averages of Regional Management RM
DMA (daily moving average) of Regional Management RM
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 33.21 |
| 20 day DMA | 31.9 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.95 |
| 100 day DMA | 31.35 |
| 150 day DMA | 30.29 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Regional Management RM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.22 | 33.36 |
| 12 day EMA | 32.96 | 32.8 | 32.77 |
| 20 day EMA | 32.39 | 32.23 | 32.15 |
| 35 day EMA | 31.83 | 31.71 | 31.64 |
| 50 day EMA | 31.32 | 31.22 | 31.15 |
SMA (simple moving average) of Regional Management RM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.53 | 33.68 |
| 12 day SMA | 33.21 | 32.96 | 32.72 |
| 20 day SMA | 31.9 | 31.69 | 31.54 |
| 35 day SMA | 30.98 | 30.88 | 30.81 |
| 50 day SMA | 30.95 | 30.91 | 30.89 |
| 100 day SMA | 31.35 | 31.31 | 31.29 |
| 150 day SMA | 30.29 | 30.27 | 30.24 |
| 200 day SMA | 29.08 | 29.02 | 28.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.