Login or Join
HomepageRumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 4.51 and 4.81
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.71 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.01 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.79 (-0.62%) | 4.82 | 4.52 - 4.82 | 0.5181 times | Fri 27 September 2024 | 4.82 (11.57%) | 4.42 | 4.35 - 4.82 | 0.8446 times | Thu 26 September 2024 | 4.32 (1.17%) | 4.31 | 4.22 - 4.56 | 0.5646 times | Wed 25 September 2024 | 4.27 (-1.84%) | 4.34 | 4.15 - 4.46 | 0.3776 times | Tue 24 September 2024 | 4.35 (-1.14%) | 4.43 | 4.17 - 4.45 | 0.395 times | Mon 23 September 2024 | 4.40 (-4.56%) | 4.59 | 4.33 - 4.59 | 0.5983 times | Fri 20 September 2024 | 4.61 (-6.11%) | 4.85 | 4.49 - 4.93 | 3.1947 times | Thu 19 September 2024 | 4.91 (7.21%) | 4.75 | 4.74 - 4.93 | 0.575 times | Wed 18 September 2024 | 4.58 (-1.08%) | 4.61 | 4.47 - 4.85 | 0.8597 times | Tue 17 September 2024 | 4.63 (9.72%) | 4.31 | 4.22 - 4.71 | 2.0725 times | Mon 16 September 2024 | 4.22 (-0.94%) | 4.26 | 4.06 - 4.26 | 0.3915 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 4.51 and 4.81
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.79 (-0.62%) | 4.82 | 4.52 - 4.82 | 0.1 times | Fri 27 September 2024 | 4.82 (4.56%) | 4.59 | 4.15 - 4.82 | 0.5368 times | Fri 20 September 2024 | 4.61 (8.22%) | 4.26 | 4.06 - 4.93 | 1.3696 times | Fri 13 September 2024 | 4.26 (15.45%) | 3.75 | 3.75 - 4.48 | 0.7602 times | Fri 06 September 2024 | 3.69 (-17.45%) | 4.44 | 3.54 - 4.54 | 0.7301 times | Fri 30 August 2024 | 4.47 (0%) | 4.61 | 4.34 - 4.68 | 0.0688 times | Fri 30 August 2024 | 4.47 (-5.89%) | 4.75 | 4.34 - 4.92 | 0.5998 times | Fri 23 August 2024 | 4.75 (18.16%) | 3.96 | 3.74 - 4.79 | 1.0736 times | Fri 16 August 2024 | 4.02 (17.2%) | 3.42 | 3.28 - 4.20 | 1.5069 times | Fri 09 August 2024 | 3.43 (-10.68%) | 3.60 | 3.13 - 4.09 | 3.2542 times | Fri 02 August 2024 | 3.84 (-10.49%) | 4.35 | 3.67 - 4.39 | 1.5506 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 4.17 and 5.56
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.42 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 4.79 (7.16%) | 4.44 | 3.54 - 4.93 | 0.377 times | Fri 30 August 2024 | 4.47 (8.5%) | 4.07 | 3.13 - 4.92 | 0.7734 times | Wed 31 July 2024 | 4.12 (0.49%) | 4.04 | 3.32 - 5.07 | 1.7963 times | Fri 28 June 2024 | 4.10 (-28.32%) | 5.82 | 4.00 - 5.88 | 1.302 times | Fri 31 May 2024 | 5.72 (10.85%) | 5.20 | 4.87 - 6.70 | 0.5678 times | Tue 30 April 2024 | 5.16 (-20.12%) | 6.38 | 4.82 - 6.54 | 0.6375 times | Thu 28 March 2024 | 6.46 (-14.89%) | 7.66 | 4.89 - 8.17 | 1.2255 times | Thu 29 February 2024 | 7.59 (13.79%) | 6.76 | 6.16 - 8.03 | 0.5957 times | Wed 31 January 2024 | 6.67 (-18.06%) | 8.01 | 6.13 - 8.31 | 0.7521 times | Fri 29 December 2023 | 8.14 (39.15%) | 5.84 | 5.29 - 8.84 | 1.9727 times | Thu 30 November 2023 | 5.85 (-8.16%) | 6.10 | 5.51 - 6.77 | 1.823 times |
Indicator Analysis of RumbleonInc
Please login to view indicator analysis. or View indicator analysis of RumbleonInc RMBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.58 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.52 | 4.37 |
| 12 day EMA | 4.5 | 4.45 | 4.38 |
| 20 day EMA | 4.42 | 4.38 | 4.33 |
| 35 day EMA | 4.3 | 4.27 | 4.24 |
| 50 day EMA | 4.22 | 4.2 | 4.17 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.43 | 4.39 |
| 12 day SMA | 4.51 | 4.45 | 4.4 |
| 20 day SMA | 4.31 | 4.29 | 4.27 |
| 35 day SMA | 4.28 | 4.24 | 4.2 |
| 50 day SMA | 4.15 | 4.14 | 4.13 |
| 100 day SMA | 4.58 | 4.6 | 4.6 |
| 150 day SMA | 5.05 | 5.06 | 5.08 |
| 200 day SMA | 5.62 | 5.63 | 5.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.