RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.73 and 2.84

Daily Target 12.64
Daily Target 22.71
Daily Target 32.75
Daily Target 42.82
Daily Target 52.86

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Fri 03 January 2025 2.78 (4.12%) 2.68 2.68 - 2.79 0.6024 times
Thu 02 January 2025 2.67 (9.88%) 2.52 2.50 - 2.77 0.9763 times
Tue 31 December 2024 2.43 (0.83%) 2.40 2.39 - 2.43 0.8778 times
Mon 30 December 2024 2.41 (0.42%) 2.35 2.35 - 2.46 1.144 times
Fri 27 December 2024 2.40 (-1.64%) 2.44 2.38 - 2.44 1.8177 times
Thu 26 December 2024 2.44 (2.52%) 2.39 2.36 - 2.45 1.9437 times
Tue 24 December 2024 2.38 (-2.06%) 2.41 2.38 - 2.41 0.1965 times
Mon 23 December 2024 2.43 (1.67%) 2.44 2.43 - 2.48 0.1622 times
Fri 20 December 2024 2.39 (1.7%) 2.35 2.35 - 2.44 0.7114 times
Thu 19 December 2024 2.35 (-4.47%) 2.45 2.35 - 2.48 1.5682 times
Wed 18 December 2024 2.46 (-3.53%) 2.55 2.46 - 2.56 2.1868 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.57 and 3.01

Weekly Target 12.2
Weekly Target 22.49
Weekly Target 32.64
Weekly Target 42.93
Weekly Target 53.08

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Fri 03 January 2025 2.78 (15.83%) 2.35 2.35 - 2.79 0.3462 times
Fri 27 December 2024 2.40 (0.42%) 2.44 2.36 - 2.48 0.3961 times
Fri 20 December 2024 2.39 (-12.45%) 2.73 2.35 - 2.79 0.9058 times
Fri 13 December 2024 2.73 (-3.19%) 2.92 2.72 - 3.01 0.5686 times
Tue 26 November 2024 2.82 (0%) 2.70 2.69 - 2.99 0.337 times
Tue 26 November 2024 2.82 (6.42%) 2.70 2.56 - 2.99 0.5138 times
Fri 22 November 2024 2.65 (3.92%) 2.56 2.51 - 2.81 0.9812 times
Fri 15 November 2024 2.55 (-2.3%) 2.53 2.48 - 2.68 0.8547 times
Fri 08 November 2024 2.61 (0.38%) 2.48 2.42 - 2.70 1.8665 times
Fri 01 November 2024 2.60 (-18.24%) 3.25 2.56 - 3.28 3.2302 times
Fri 25 October 2024 3.18 (41.33%) 2.25 2.25 - 3.49 8.4973 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.64 and 2.93

Monthly Target 12.4
Monthly Target 22.59
Monthly Target 32.69
Monthly Target 42.88
Monthly Target 52.98

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Fri 03 January 2025 2.78 (14.4%) 2.52 2.50 - 2.79 0.0356 times
Tue 31 December 2024 2.43 (-13.83%) 2.92 2.35 - 3.01 0.4848 times
Tue 26 November 2024 2.82 (7.22%) 2.61 2.42 - 2.99 1.1148 times
Thu 31 October 2024 2.63 (31.5%) 2.00 1.95 - 3.49 3.4466 times
Mon 30 September 2024 2.00 (9.29%) 1.78 1.65 - 2.00 0.6137 times
Fri 30 August 2024 1.83 (-3.68%) 1.84 1.50 - 2.00 1.1389 times
Wed 31 July 2024 1.90 (-13.64%) 2.37 1.75 - 2.37 1.2239 times
Fri 28 June 2024 2.20 (-21.43%) 2.80 2.20 - 2.95 0.9541 times
Fri 31 May 2024 2.80 (-21.79%) 3.68 2.80 - 3.68 0.5837 times
Tue 30 April 2024 3.58 (-1.1%) 3.75 3.50 - 3.92 0.4039 times
Thu 28 March 2024 3.62 (-10.62%) 4.19 3.45 - 4.19 0.2686 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.47
20 day DMA 2.6
35 day DMA 2.62
50 day DMA 2.6
100 day DMA 2.24
150 day DMA 2.25
200 day DMA 2.57

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.52.42
12 day EMA2.552.512.48
20 day EMA2.552.532.52
35 day EMA2.552.542.53
50 day EMA2.562.552.55

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.472.41
12 day SMA2.472.462.46
20 day SMA2.62.62.6
35 day SMA2.622.612.61
50 day SMA2.62.592.58
100 day SMA2.242.232.22
150 day SMA2.252.252.25
200 day SMA2.572.572.58
Back to top | Use Dark Theme