Login or Join
HomepageRockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets RockyMountain
Strong Daily Stock price targets for RockyMountain RMCF are 1.21 and 1.28
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.3 |
| Daily Target 5 | 1.32 |
Daily price and volume Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.27 (0.79%) | 1.28 | 1.21 - 1.28 | 0.8481 times |
| Fri 09 May 2025 | 1.26 (-1.56%) | 1.27 | 1.24 - 1.29 | 0.4829 times |
| Thu 08 May 2025 | 1.28 (2.4%) | 1.30 | 1.24 - 1.34 | 1.7432 times |
| Wed 07 May 2025 | 1.25 (-6.02%) | 1.27 | 1.25 - 1.28 | 0.2945 times |
| Tue 06 May 2025 | 1.33 (0%) | 1.37 | 1.24 - 1.39 | 2.4971 times |
| Mon 05 May 2025 | 1.33 (2.31%) | 1.30 | 1.30 - 1.33 | 1.1072 times |
| Fri 02 May 2025 | 1.30 (-3.7%) | 1.35 | 1.25 - 1.35 | 1.119 times |
| Thu 01 May 2025 | 1.35 (5.47%) | 1.37 | 1.30 - 1.37 | 0.7303 times |
| Wed 30 April 2025 | 1.28 (-3.76%) | 1.24 | 1.24 - 1.31 | 0.9776 times |
| Tue 29 April 2025 | 1.33 (4.72%) | 1.27 | 1.27 - 1.33 | 0.2002 times |
| Mon 28 April 2025 | 1.27 (-3.79%) | 1.32 | 1.26 - 1.33 | 0.8834 times |
Weekly price and charts RockyMountain
Strong weekly Stock price targets for RockyMountain RMCF are 1.21 and 1.28
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.27 (0.79%) | 1.28 | 1.21 - 1.28 | 0.4282 times |
| Fri 09 May 2025 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.39 | 3.0924 times |
| Fri 02 May 2025 | 1.30 (-1.52%) | 1.32 | 1.24 - 1.37 | 1.9744 times |
| Fri 25 April 2025 | 1.32 (2.33%) | 1.28 | 1.25 - 1.40 | 1.7484 times |
| Thu 17 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.33 | 0.3421 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 1.3796 times |
| Wed 16 April 2025 | 1.29 (0%) | 1.19 | 1.19 - 1.29 | 0 times |
| Wed 16 April 2025 | 1.29 (13.16%) | 1.18 | 1.16 - 1.29 | 1.0348 times |
| Fri 11 April 2025 | 1.14 (-4.2%) | 1.15 | 1.12 - 1.22 | 4.6684 times |
Monthly price and charts RockyMountain
Strong monthly Stock price targets for RockyMountain RMCF are 1.15 and 1.33
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Rocky Mountain
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1.27 (-0.78%) | 1.37 | 1.21 - 1.39 | 0.126 times |
| Wed 30 April 2025 | 1.28 (4.92%) | 1.24 | 1.12 - 1.40 | 0.3585 times |
| Mon 31 March 2025 | 1.22 (-23.27%) | 1.62 | 1.21 - 1.71 | 1.2975 times |
| Fri 28 February 2025 | 1.59 (-11.17%) | 1.77 | 1.46 - 1.94 | 0.8312 times |
| Fri 31 January 2025 | 1.79 (-26.34%) | 2.52 | 1.79 - 3.18 | 1.1846 times |
| Tue 31 December 2024 | 2.43 (-13.83%) | 2.92 | 2.35 - 3.01 | 0.4423 times |
| Tue 26 November 2024 | 2.82 (7.22%) | 2.61 | 2.42 - 2.99 | 1.017 times |
| Thu 31 October 2024 | 2.63 (31.5%) | 2.00 | 1.95 - 3.49 | 3.1442 times |
| Mon 30 September 2024 | 2.00 (9.29%) | 1.78 | 1.65 - 2.00 | 0.5598 times |
| Fri 30 August 2024 | 1.83 (-3.68%) | 1.84 | 1.50 - 2.00 | 1.039 times |
| Wed 31 July 2024 | 1.90 (-13.64%) | 2.37 | 1.75 - 2.37 | 1.1165 times |
Indicator Analysis of RockyMountain
Please login to view indicator analysis. or View indicator analysis of RockyMountain RMCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Mountain RMCF
DMA (daily moving average) of Rocky Mountain RMCF
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rocky Mountain RMCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.28 | 1.28 | 1.29 |
| 12 day EMA | 1.29 | 1.29 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Rocky Mountain RMCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.3 |
| 12 day SMA | 1.3 | 1.3 | 1.31 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.26 | 1.26 | 1.26 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.98 | 1.98 | 1.99 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.