RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 16.2 and 16.37

Daily Target 116.15
Daily Target 216.24
Daily Target 316.323333333333
Daily Target 416.41
Daily Target 516.49

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 27 September 2024 16.32 (0.06%) 16.40 16.24 - 16.41 2.3636 times
Thu 26 September 2024 16.31 (0.25%) 16.14 16.14 - 16.40 1.0325 times
Wed 25 September 2024 16.27 (0.12%) 16.20 16.20 - 16.32 0.4091 times
Tue 24 September 2024 16.25 (0.56%) 16.12 16.12 - 16.25 0.8182 times
Mon 23 September 2024 16.16 (-0.31%) 16.15 16.15 - 16.25 0.8182 times
Fri 20 September 2024 16.21 (0.37%) 16.21 16.20 - 16.26 1.1039 times
Thu 19 September 2024 16.15 (0.19%) 16.09 16.09 - 16.22 0.5714 times
Wed 18 September 2024 16.12 (-0.12%) 16.13 16.10 - 16.23 0.9221 times
Tue 17 September 2024 16.14 (0.12%) 16.15 16.08 - 16.16 0.9935 times
Mon 16 September 2024 16.12 (-0.12%) 16.10 16.10 - 16.19 0.9675 times
Fri 13 September 2024 16.14 (-0.06%) 16.14 16.11 - 16.23 0.5 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 16.22 and 16.51

Weekly Target 115.99
Weekly Target 216.16
Weekly Target 316.283333333333
Weekly Target 416.45
Weekly Target 516.57

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 27 September 2024 16.32 (0.68%) 16.15 16.12 - 16.41 0.8569 times
Fri 20 September 2024 16.21 (0.43%) 16.10 16.08 - 16.26 0.7178 times
Fri 13 September 2024 16.14 (1.77%) 15.87 15.80 - 16.23 1.3375 times
Fri 06 September 2024 15.86 (-0.13%) 15.99 15.82 - 15.99 0.9865 times
Fri 30 August 2024 15.88 (0%) 15.86 15.85 - 15.96 0.1384 times
Fri 30 August 2024 15.88 (-0.87%) 16.00 15.70 - 16.06 2.3294 times
Fri 23 August 2024 16.02 (-0.74%) 16.13 15.91 - 16.22 0.8041 times
Fri 16 August 2024 16.14 (0%) 16.06 15.92 - 16.20 0.7561 times
Fri 09 August 2024 16.14 (0.75%) 16.03 15.72 - 16.20 0.9816 times
Fri 02 August 2024 16.02 (-0.06%) 15.97 15.89 - 16.19 1.0917 times
Fri 26 July 2024 16.03 (1.07%) 15.90 15.83 - 16.15 0.8101 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 16.06 and 16.67

Monthly Target 115.57
Monthly Target 215.94
Monthly Target 316.176666666667
Monthly Target 416.55
Monthly Target 516.79

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Fri 27 September 2024 16.32 (2.77%) 15.99 15.80 - 16.41 0.9014 times
Fri 30 August 2024 15.88 (-1.12%) 16.16 15.70 - 16.22 1.2989 times
Wed 31 July 2024 16.06 (0.94%) 15.91 15.72 - 16.21 1.1643 times
Fri 28 June 2024 15.91 (1.4%) 15.73 15.73 - 16.42 0.7083 times
Fri 31 May 2024 15.69 (1.95%) 15.49 15.39 - 16.25 0.5908 times
Tue 30 April 2024 15.39 (-4.41%) 16.10 15.24 - 16.13 0.8478 times
Thu 28 March 2024 16.10 (0.06%) 16.10 15.91 - 16.50 0.649 times
Thu 29 February 2024 16.09 (1.13%) 15.94 15.74 - 16.49 0.822 times
Wed 31 January 2024 15.91 (4.46%) 15.26 15.19 - 15.99 0.7551 times
Fri 29 December 2023 15.23 (-0.2%) 15.41 15.09 - 15.85 2.2623 times
Thu 30 November 2023 15.26 (11.63%) 13.79 13.63 - 15.62 1.1564 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.2
20 day DMA 16.08
35 day DMA 16.05
50 day DMA 16.03
100 day DMA 15.97
150 day DMA 15.94
200 day DMA 15.89

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2416.21
12 day EMA16.1816.1616.13
20 day EMA16.1316.1116.09
35 day EMA16.0816.0716.06
50 day EMA16.0516.0416.03

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2416.21
12 day SMA16.216.1716.14
20 day SMA16.0816.0616.03
35 day SMA16.0516.0416.03
50 day SMA16.0316.0216.01
100 day SMA15.9715.9715.97
150 day SMA15.9415.9415.94
200 day SMA15.8915.8915.88
Back to top | Use Dark Theme