RivernorthOpportunistic RMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunistic RMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunistic

Strong Daily Stock price targets for RivernorthOpportunistic RMI are 14.25 and 14.41

Daily Target 114.12
Daily Target 214.22
Daily Target 314.276666666667
Daily Target 414.38
Daily Target 514.44

Daily price and volume Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 30 April 2025 14.33 (0.35%) 14.27 14.17 - 14.33 1.3861 times
Tue 29 April 2025 14.28 (0.35%) 14.28 14.24 - 14.34 1.4284 times
Mon 28 April 2025 14.23 (-0.28%) 14.36 14.18 - 14.37 1.478 times
Fri 25 April 2025 14.27 (0.63%) 14.23 14.12 - 14.30 1.6137 times
Thu 24 April 2025 14.18 (1.58%) 14.16 14.13 - 14.21 0.7301 times
Tue 22 April 2025 13.96 (0.36%) 14.01 13.87 - 14.01 0 times
Mon 21 April 2025 13.91 (-0.78%) 14.04 13.87 - 14.06 0.9417 times
Thu 17 April 2025 14.02 (0.21%) 14.00 13.98 - 14.21 2.422 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times

Daily chart RivernorthOpportunistic

Weekly price and charts RivernorthOpportunistic

Strong weekly Stock price targets for RivernorthOpportunistic RMI are 14.15 and 14.35

Weekly Target 114.09
Weekly Target 214.21
Weekly Target 314.29
Weekly Target 414.41
Weekly Target 514.49

Weekly price and volumes for Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 30 April 2025 14.33 (0.42%) 14.36 14.17 - 14.37 0.7216 times
Fri 25 April 2025 14.27 (1.78%) 14.04 13.87 - 14.30 0.5523 times
Thu 17 April 2025 14.02 (0.21%) 14.15 13.96 - 14.21 0.4071 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0%) 14.15 13.96 - 14.15 0 times
Wed 16 April 2025 13.99 (0.43%) 13.97 13.94 - 14.23 1.4482 times
Fri 11 April 2025 13.93 (-4.26%) 14.60 13.63 - 14.61 3.6213 times
Fri 04 April 2025 14.55 (-3.32%) 15.17 14.50 - 15.33 3.2496 times
Fri 28 March 2025 15.05 (-0.46%) 15.22 14.95 - 15.32 1.4051 times

weekly chart RivernorthOpportunistic

Monthly price and charts RivernorthOpportunistic

Strong monthly Stock price targets for RivernorthOpportunistic RMI are 13.25 and 14.71

Monthly Target 112.89
Monthly Target 213.61
Monthly Target 314.35
Monthly Target 415.07
Monthly Target 515.81

Monthly price and volumes Rivernorth Opportunistic

Date Closing Open Range Volume
Wed 30 April 2025 14.33 (-4.02%) 14.97 13.63 - 15.09 1.1752 times
Mon 31 March 2025 14.93 (-5.33%) 15.76 14.93 - 15.76 0.7242 times
Fri 28 February 2025 15.77 (0.7%) 15.73 15.27 - 15.84 0.5577 times
Fri 31 January 2025 15.66 (3.98%) 15.11 15.07 - 15.83 0.678 times
Tue 31 December 2024 15.06 (-4.68%) 16.00 14.79 - 16.14 2.0146 times
Tue 26 November 2024 15.80 (-0.57%) 16.08 15.62 - 16.10 0.8454 times
Thu 31 October 2024 15.89 (-2.69%) 16.35 15.73 - 16.51 0.806 times
Mon 30 September 2024 16.33 (2.83%) 15.99 15.80 - 16.41 0.8805 times
Fri 30 August 2024 15.88 (-1.12%) 16.16 15.70 - 16.22 1.2225 times
Wed 31 July 2024 16.06 (0.94%) 15.91 15.72 - 16.21 1.0959 times
Fri 28 June 2024 15.91 (1.4%) 15.73 15.73 - 16.42 0.6667 times

monthly chart RivernorthOpportunistic

DMA SMA EMA moving averages of Rivernorth Opportunistic RMI

DMA (daily moving average) of Rivernorth Opportunistic RMI

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.1
20 day DMA 14.06
35 day DMA 14.45
50 day DMA 14.8
100 day DMA 15.14
150 day DMA 15.45
200 day DMA 15.59

EMA (exponential moving average) of Rivernorth Opportunistic RMI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.214.16
12 day EMA14.1714.1414.12
20 day EMA14.2414.2314.22
35 day EMA14.4814.4914.5
50 day EMA14.8214.8414.86

SMA (simple moving average) of Rivernorth Opportunistic RMI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.1814.11
12 day SMA14.114.0714.04
20 day SMA14.0614.0514.07
35 day SMA14.4514.4814.52
50 day SMA14.814.8314.86
100 day SMA15.1415.1515.17
150 day SMA15.4515.4615.48
200 day SMA15.5915.615.61
Back to top | Use Dark Theme