Login or Join
HomepageRmrGroup RMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rmr Group RMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets RmrGroup
Strong Daily Stock price targets for RmrGroup RMR are 18.47 and 18.77
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 18.53 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 18.83 |
Daily price and volume Rmr Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.59 (1.42%) | 18.35 | 18.35 - 18.65 | 0.6326 times | Wed 29 January 2025 | 18.33 (0%) | 18.35 | 18.21 - 18.74 | 1.1471 times | Tue 28 January 2025 | 18.33 (-3.98%) | 19.10 | 18.28 - 19.15 | 1.4279 times | Mon 27 January 2025 | 19.09 (-1.85%) | 19.11 | 19.01 - 19.41 | 1.0644 times | Fri 24 January 2025 | 19.45 (0.52%) | 19.35 | 19.23 - 19.50 | 1.3076 times | Thu 23 January 2025 | 19.35 (0.36%) | 19.22 | 19.20 - 19.48 | 0.9428 times | Wed 22 January 2025 | 19.28 (-1.23%) | 19.50 | 19.21 - 19.52 | 0.8916 times | Tue 21 January 2025 | 19.52 (-1.21%) | 19.89 | 19.51 - 20.03 | 1.0146 times | Fri 17 January 2025 | 19.76 (0%) | 19.82 | 19.67 - 19.88 | 0.7857 times | Fri 17 January 2025 | 19.76 (0.2%) | 19.82 | 19.67 - 19.88 | 0.7857 times | Thu 16 January 2025 | 19.72 (1.39%) | 19.55 | 19.39 - 19.82 | 0.6661 times |
Weekly price and charts RmrGroup
Strong weekly Stock price targets for RmrGroup RMR are 17.8 and 19
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.736666666667 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.94 |
Weekly price and volumes for Rmr Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.59 (-4.42%) | 19.11 | 18.21 - 19.41 | 1.367 times | Fri 24 January 2025 | 19.45 (-1.57%) | 19.89 | 19.20 - 20.03 | 1.3301 times | Fri 17 January 2025 | 19.76 (0%) | 19.82 | 19.67 - 19.88 | 0.2514 times | Fri 17 January 2025 | 19.76 (2.17%) | 19.20 | 19.20 - 20.00 | 1.301 times | Fri 10 January 2025 | 19.34 (-0.46%) | 19.39 | 19.08 - 19.62 | 0.561 times | Wed 08 January 2025 | 19.43 (-4.61%) | 20.37 | 19.16 - 20.44 | 0.9845 times | Fri 03 January 2025 | 20.37 (-0.59%) | 20.39 | 20.13 - 20.97 | 0.9172 times | Fri 27 December 2024 | 20.49 (0.99%) | 20.30 | 20.29 - 20.97 | 0.5884 times | Fri 20 December 2024 | 20.29 (-7.65%) | 21.92 | 20.27 - 21.95 | 1.645 times | Fri 13 December 2024 | 21.97 (-0.18%) | 22.03 | 21.66 - 22.60 | 1.0544 times | Tue 26 November 2024 | 22.01 (0%) | 22.10 | 21.90 - 22.24 | 0.1419 times |
Monthly price and charts RmrGroup
Strong monthly Stock price targets for RmrGroup RMR are 17.11 and 19.7
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 19.2 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Rmr Group
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 18.59 (-9.93%) | 20.73 | 18.21 - 20.80 | 1.5614 times | Tue 31 December 2024 | 20.64 (-6.22%) | 22.03 | 20.25 - 22.60 | 0.9009 times | Tue 26 November 2024 | 22.01 (-8.56%) | 24.16 | 21.46 - 24.84 | 1.0356 times | Thu 31 October 2024 | 24.07 (-5.16%) | 25.43 | 23.96 - 26.06 | 0.6636 times | Mon 30 September 2024 | 25.38 (-0.43%) | 25.26 | 24.17 - 25.75 | 0.6794 times | Fri 30 August 2024 | 25.49 (-1.73%) | 26.04 | 23.42 - 26.26 | 0.9002 times | Wed 31 July 2024 | 25.94 (14.78%) | 22.57 | 22.40 - 26.43 | 1.2197 times | Fri 28 June 2024 | 22.60 (-3.95%) | 23.72 | 22.01 - 23.91 | 1.2122 times | Fri 31 May 2024 | 23.53 (-0.8%) | 23.78 | 22.54 - 24.75 | 0.8449 times | Tue 30 April 2024 | 23.72 (-1.17%) | 23.96 | 22.29 - 24.84 | 0.9821 times | Thu 28 March 2024 | 24.00 (-1.92%) | 24.59 | 22.52 - 24.59 | 1.1287 times |
Indicator Analysis of RmrGroup
Please login to view indicator analysis. or View indicator analysis of RmrGroup RMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Rmr Group RMR
DMA (daily moving average) of Rmr Group RMR
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.38 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.76 |
| 100 day DMA | 22.82 |
| 150 day DMA | 23.33 |
| 200 day DMA | 23.36 |
EMA (exponential moving average) of Rmr Group RMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.78 | 19 |
| 12 day EMA | 19.09 | 19.18 | 19.34 |
| 20 day EMA | 19.44 | 19.53 | 19.66 |
| 35 day EMA | 20.15 | 20.24 | 20.35 |
| 50 day EMA | 20.83 | 20.92 | 21.03 |
SMA (simple moving average) of Rmr Group RMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.91 | 19.1 |
| 12 day SMA | 19.22 | 19.3 | 19.41 |
| 20 day SMA | 19.38 | 19.47 | 19.58 |
| 35 day SMA | 20.07 | 20.18 | 20.29 |
| 50 day SMA | 20.76 | 20.88 | 21 |
| 100 day SMA | 22.82 | 22.89 | 22.96 |
| 150 day SMA | 23.33 | 23.36 | 23.39 |
| 200 day SMA | 23.36 | 23.38 | 23.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.