RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 8.52 and 8.72

Daily Target 18.41
Daily Target 28.51
Daily Target 38.6066666666667
Daily Target 48.71
Daily Target 58.81

Daily price and volume Royce Micro

Date Closing Open Range Volume
Tue 11 March 2025 8.62 (-0.35%) 8.62 8.50 - 8.70 0.9282 times
Mon 10 March 2025 8.65 (-2.7%) 8.88 8.60 - 8.93 1.1759 times
Fri 07 March 2025 8.89 (0.34%) 8.90 8.77 - 8.98 1.0579 times
Thu 06 March 2025 8.86 (-1.12%) 8.88 8.80 - 8.97 0.7737 times
Wed 05 March 2025 8.96 (0.22%) 8.91 8.88 - 9.01 0.8993 times
Tue 04 March 2025 8.94 (-1%) 8.92 8.80 - 9.03 1.8294 times
Mon 03 March 2025 9.03 (-2.8%) 9.31 8.98 - 9.33 1.0389 times
Fri 28 February 2025 9.29 (0.87%) 9.20 9.17 - 9.29 0.6454 times
Thu 27 February 2025 9.21 (-1.5%) 9.39 9.18 - 9.44 0.9381 times
Wed 26 February 2025 9.35 (0%) 9.36 9.32 - 9.47 0.7131 times
Tue 25 February 2025 9.35 (-1.27%) 9.46 9.29 - 9.46 0.7899 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 8.35 and 8.78

Weekly Target 18.25
Weekly Target 28.44
Weekly Target 38.6833333333333
Weekly Target 48.87
Weekly Target 59.11

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Tue 11 March 2025 8.62 (-3.04%) 8.88 8.50 - 8.93 0.6753 times
Fri 07 March 2025 8.89 (-4.31%) 9.31 8.77 - 9.33 1.7971 times
Fri 28 February 2025 9.29 (-2.62%) 9.58 9.17 - 9.58 1.2881 times
Fri 21 February 2025 9.54 (-4.7%) 10.01 9.50 - 10.09 1.2496 times
Fri 14 February 2025 10.01 (-0.1%) 10.07 9.86 - 10.09 0.5826 times
Fri 07 February 2025 10.02 (1.21%) 9.75 9.65 - 10.18 0.9466 times
Fri 31 January 2025 9.90 (-3.04%) 10.15 9.86 - 10.15 1.5057 times
Fri 24 January 2025 10.21 (1.59%) 10.12 10.06 - 10.25 0.8507 times
Fri 17 January 2025 10.05 (0%) 10.10 10.02 - 10.13 0.1598 times
Fri 17 January 2025 10.05 (3.72%) 9.59 9.55 - 10.13 0.9444 times
Fri 10 January 2025 9.69 (-1.82%) 9.78 9.57 - 9.87 0.3877 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 8.15 and 8.98

Monthly Target 17.99
Monthly Target 28.3
Monthly Target 38.8166666666667
Monthly Target 49.13
Monthly Target 59.65

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Tue 11 March 2025 8.62 (-7.21%) 9.31 8.50 - 9.33 0.6369 times
Fri 28 February 2025 9.29 (-6.16%) 9.75 9.17 - 10.18 1.0476 times
Fri 31 January 2025 9.90 (1.54%) 9.82 9.55 - 10.25 1.2187 times
Tue 31 December 2024 9.75 (-4.79%) 10.32 9.42 - 10.37 1.0178 times
Tue 26 November 2024 10.24 (9.87%) 9.35 9.27 - 10.39 1.122 times
Thu 31 October 2024 9.32 (-3.02%) 9.61 9.32 - 9.85 0.8399 times
Mon 30 September 2024 9.61 (-1.84%) 9.70 9.10 - 9.75 0.9452 times
Fri 30 August 2024 9.79 (-1.41%) 9.99 8.83 - 9.99 1.0772 times
Wed 31 July 2024 9.93 (8.05%) 9.20 9.09 - 10.11 1.2295 times
Fri 28 June 2024 9.19 (-5.16%) 9.70 9.01 - 9.75 0.8653 times
Fri 31 May 2024 9.69 (9.12%) 8.86 8.86 - 9.82 0.9282 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 8.8
12 day DMA 9.05
20 day DMA 9.39
35 day DMA 9.67
50 day DMA 9.72
100 day DMA 9.77
150 day DMA 9.67
200 day DMA 9.63

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.868.97
12 day EMA9.049.129.21
20 day EMA9.259.329.39
35 day EMA9.469.519.56
50 day EMA9.639.679.71

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.868.94
12 day SMA9.059.139.22
20 day SMA9.399.469.53
35 day SMA9.679.719.75
50 day SMA9.729.749.77
100 day SMA9.779.779.78
150 day SMA9.679.689.69
200 day SMA9.639.649.64
Back to top | Use Dark Theme