RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 9.53 and 9.62

Daily Target 19.46
Daily Target 29.51
Daily Target 39.5533333333333
Daily Target 49.6
Daily Target 59.64

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 04 October 2024 9.55 (0.74%) 9.51 9.51 - 9.60 0.6971 times
Thu 03 October 2024 9.48 (-0.63%) 9.50 9.44 - 9.55 0.5637 times
Wed 02 October 2024 9.54 (0.1%) 9.51 9.50 - 9.57 0.724 times
Tue 01 October 2024 9.53 (-0.83%) 9.61 9.44 - 9.61 0.9284 times
Mon 30 September 2024 9.61 (-0.1%) 9.57 9.57 - 9.66 0.7573 times
Fri 27 September 2024 9.62 (0.52%) 9.68 9.58 - 9.70 0.738 times
Thu 26 September 2024 9.57 (0.31%) 9.63 9.56 - 9.69 1.2339 times
Wed 25 September 2024 9.54 (-0.73%) 9.61 9.51 - 9.65 1.2123 times
Tue 24 September 2024 9.61 (0.42%) 9.60 9.55 - 9.62 1.4619 times
Mon 23 September 2024 9.57 (0.1%) 9.60 9.51 - 9.64 1.6835 times
Fri 20 September 2024 9.56 (-1.14%) 9.64 9.55 - 9.64 0.9165 times

Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 9.39 and 9.61

Weekly Target 19.33
Weekly Target 29.44
Weekly Target 39.55
Weekly Target 49.66
Weekly Target 59.77

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 04 October 2024 9.55 (-0.73%) 9.57 9.44 - 9.66 0.8536 times
Fri 27 September 2024 9.62 (0.63%) 9.60 9.51 - 9.70 1.4721 times
Fri 20 September 2024 9.56 (1.92%) 9.39 9.34 - 9.70 1.1476 times
Fri 13 September 2024 9.38 (1.74%) 9.24 9.10 - 9.46 0.9507 times
Fri 06 September 2024 9.22 (-5.82%) 9.70 9.16 - 9.75 0.9068 times
Fri 30 August 2024 9.79 (0%) 9.82 9.71 - 9.84 0.2783 times
Fri 30 August 2024 9.79 (-0.1%) 9.89 9.62 - 9.91 1.2766 times
Fri 23 August 2024 9.80 (2.19%) 9.58 9.50 - 9.82 1.0785 times
Fri 16 August 2024 9.59 (3.34%) 9.27 9.19 - 9.59 0.7052 times
Fri 09 August 2024 9.28 (-0.43%) 8.90 8.83 - 9.31 1.3305 times
Fri 02 August 2024 9.32 (-5.57%) 9.93 9.21 - 10.00 1.4791 times

weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 9.41 and 9.58

Monthly Target 19.36
Monthly Target 29.46
Monthly Target 39.5333333333333
Monthly Target 49.63
Monthly Target 59.7

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 04 October 2024 9.55 (-0.62%) 9.61 9.44 - 9.61 0.1392 times
Mon 30 September 2024 9.61 (-1.84%) 9.70 9.10 - 9.75 0.9561 times
Fri 30 August 2024 9.79 (-1.41%) 9.99 8.83 - 9.99 1.0896 times
Wed 31 July 2024 9.93 (8.05%) 9.20 9.09 - 10.11 1.2437 times
Fri 28 June 2024 9.19 (-5.16%) 9.70 9.01 - 9.75 0.8752 times
Fri 31 May 2024 9.69 (9.12%) 8.86 8.86 - 9.82 0.9388 times
Tue 30 April 2024 8.88 (-6.03%) 9.45 8.59 - 9.45 1.1984 times
Thu 28 March 2024 9.45 (1.29%) 9.37 8.95 - 9.51 1.2109 times
Thu 29 February 2024 9.33 (3.55%) 9.06 8.84 - 9.50 1.0275 times
Wed 31 January 2024 9.01 (-2.49%) 9.16 8.65 - 9.24 1.3207 times
Fri 29 December 2023 9.24 (8.32%) 8.52 8.37 - 9.39 1.4674 times

monthly chart RoyceMicro

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.57
20 day DMA 9.48
35 day DMA 9.54
50 day DMA 9.5
100 day DMA 9.5
150 day DMA 9.38
200 day DMA 9.31

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.539.56
12 day EMA9.549.549.55
20 day EMA9.529.529.52
35 day EMA9.539.539.53
50 day EMA9.549.549.54

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.569.57
12 day SMA9.579.569.56
20 day SMA9.489.469.46
35 day SMA9.549.549.54
50 day SMA9.59.519.51
100 day SMA9.59.59.5
150 day SMA9.389.379.37
200 day SMA9.319.319.31
Back to top | Use Dark Theme