Login or Join
HomepageFirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RNEM are 51.09 and 51.09
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.09 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.09 (-0.16%) | 51.09 | 51.09 - 51.09 | 0.0877 times | Tue 19 November 2024 | 51.17 (-0.18%) | 51.33 | 51.17 - 51.33 | 0.1754 times | Mon 18 November 2024 | 51.26 (1%) | 51.26 | 51.26 - 51.26 | 0.0877 times | Fri 15 November 2024 | 50.75 (-0.04%) | 50.70 | 50.70 - 50.75 | 0.5263 times | Thu 14 November 2024 | 50.77 (-0.35%) | 50.77 | 50.77 - 50.77 | 0.0877 times | Wed 13 November 2024 | 50.95 (-0.49%) | 50.84 | 50.84 - 51.06 | 0.5263 times | Tue 12 November 2024 | 51.20 (-1.02%) | 51.28 | 51.03 - 51.32 | 1.8421 times | Mon 11 November 2024 | 51.73 (-0.81%) | 51.70 | 51.70 - 51.82 | 0.7018 times | Fri 08 November 2024 | 52.15 (-1.99%) | 52.21 | 51.94 - 52.40 | 5.3509 times | Thu 07 November 2024 | 53.21 (1.12%) | 53.13 | 53.07 - 53.36 | 0.614 times | Wed 06 November 2024 | 52.62 (-0.6%) | 52.62 | 52.62 - 52.62 | 0.2632 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 50.97 and 51.21
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.17 |
| Weekly Target 4 | 51.25 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.09 (0.67%) | 51.26 | 51.09 - 51.33 | 0.0739 times | Fri 15 November 2024 | 50.75 (-2.68%) | 51.70 | 50.70 - 51.82 | 0.7763 times | Fri 08 November 2024 | 52.15 (-0.36%) | 52.49 | 51.94 - 53.36 | 1.7006 times | Fri 01 November 2024 | 52.34 (-0.78%) | 52.99 | 52.21 - 52.99 | 0.4806 times | Fri 25 October 2024 | 52.75 (-2.21%) | 53.41 | 52.69 - 53.41 | 1.1091 times | Fri 18 October 2024 | 53.94 (-0.31%) | 53.94 | 53.32 - 53.94 | 0.4991 times | Fri 11 October 2024 | 54.11 (-1.22%) | 55.00 | 53.62 - 55.22 | 0.9427 times | Fri 04 October 2024 | 54.78 (-1.28%) | 55.22 | 54.29 - 55.48 | 2.9205 times | Fri 27 September 2024 | 55.49 (2.3%) | 54.75 | 54.59 - 55.70 | 0.4251 times | Fri 20 September 2024 | 54.24 (1.54%) | 53.69 | 53.50 - 54.25 | 1.0721 times | Fri 13 September 2024 | 53.42 (1.79%) | 52.88 | 52.25 - 53.42 | 0.4251 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 49.57 and 52.23
| Monthly Target 1 | 49.06 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 51.716666666667 |
| Monthly Target 4 | 52.73 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 51.09 (-2.56%) | 52.52 | 50.70 - 53.36 | 0.1853 times | Thu 31 October 2024 | 52.43 (-4.91%) | 55.19 | 52.21 - 55.48 | 0.2068 times | Mon 30 September 2024 | 55.14 (3.32%) | 52.88 | 52.25 - 55.70 | 0.8075 times | Fri 30 August 2024 | 53.37 (0.87%) | 52.55 | 50.68 - 53.87 | 0.2559 times | Wed 31 July 2024 | 52.91 (0.51%) | 52.57 | 52.25 - 54.00 | 0.7353 times | Fri 28 June 2024 | 52.64 (1.58%) | 52.13 | 51.14 - 52.67 | 0.854 times | Fri 31 May 2024 | 51.82 (0.5%) | 51.68 | 51.58 - 53.83 | 0.2944 times | Tue 30 April 2024 | 51.56 (-0.62%) | 51.73 | 50.13 - 52.47 | 0.2183 times | Thu 28 March 2024 | 51.88 (1.77%) | 51.34 | 51.01 - 52.23 | 5.6646 times | Thu 29 February 2024 | 50.98 (1.41%) | 50.31 | 49.81 - 51.97 | 0.7779 times | Wed 31 January 2024 | 50.27 (-2.63%) | 51.07 | 49.12 - 51.22 | 1.3502 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust RNEM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.65 |
| 20 day DMA | 52.06 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.35 |
| 100 day DMA | 53.09 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 51.18 | 51.18 |
| 12 day EMA | 51.53 | 51.61 | 51.69 |
| 20 day EMA | 51.94 | 52.03 | 52.12 |
| 35 day EMA | 52.53 | 52.61 | 52.69 |
| 50 day EMA | 53.07 | 53.15 | 53.23 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.98 | 50.99 |
| 12 day SMA | 51.65 | 51.75 | 51.85 |
| 20 day SMA | 52.06 | 52.15 | 52.25 |
| 35 day SMA | 52.84 | 52.96 | 53.08 |
| 50 day SMA | 53.35 | 53.38 | 53.41 |
| 100 day SMA | 53.09 | 53.11 | 53.12 |
| 150 day SMA | 52.81 | 52.8 | 52.8 |
| 200 day SMA | 52.45 | 52.45 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.