Login or Join
HomepageRangerEnergy RNGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ranger Energy RNGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RangerEnergy
Strong Daily Stock price targets for RangerEnergy RNGR are 15.99 and 16.75
| Daily Target 1 | 15.85 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.61 |
| Daily Target 4 | 16.88 |
| Daily Target 5 | 17.37 |
Daily price and volume Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.39 (-4.6%) | 17.10 | 16.34 - 17.10 | 0.8338 times | Thu 30 January 2025 | 17.18 (-0.06%) | 17.25 | 17.02 - 17.39 | 0.5631 times | Wed 29 January 2025 | 17.19 (1.54%) | 16.91 | 16.78 - 17.22 | 0.8467 times | Tue 28 January 2025 | 16.93 (-0.76%) | 17.04 | 16.89 - 17.19 | 1.5925 times | Mon 27 January 2025 | 17.06 (-3.51%) | 17.49 | 16.99 - 17.60 | 1.0883 times | Fri 24 January 2025 | 17.68 (0.45%) | 17.60 | 17.46 - 17.80 | 0.8168 times | Thu 23 January 2025 | 17.60 (-0.73%) | 17.74 | 17.41 - 17.80 | 0.9291 times | Wed 22 January 2025 | 17.73 (-0.34%) | 17.72 | 17.65 - 18.10 | 0.9582 times | Tue 21 January 2025 | 17.79 (1.14%) | 17.71 | 17.42 - 17.94 | 1.3339 times | Fri 17 January 2025 | 17.59 (0%) | 17.79 | 17.43 - 17.90 | 1.0374 times | Fri 17 January 2025 | 17.59 (-0.17%) | 17.79 | 17.43 - 17.90 | 1.0374 times |
Weekly price and charts RangerEnergy
Strong weekly Stock price targets for RangerEnergy RNGR are 15.74 and 17
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.39 (-7.3%) | 17.49 | 16.34 - 17.60 | 1.1302 times | Fri 24 January 2025 | 17.68 (0.51%) | 17.71 | 17.41 - 18.10 | 0.9268 times | Fri 17 January 2025 | 17.59 (0%) | 17.79 | 17.43 - 17.90 | 0.2381 times | Fri 17 January 2025 | 17.59 (11.05%) | 15.83 | 15.83 - 17.90 | 1.3066 times | Fri 10 January 2025 | 15.84 (2.33%) | 15.75 | 15.33 - 16.40 | 0.4504 times | Wed 08 January 2025 | 15.48 (-5.78%) | 16.50 | 15.33 - 16.60 | 0.873 times | Fri 03 January 2025 | 16.43 (11.47%) | 14.80 | 14.60 - 16.49 | 0.7909 times | Fri 27 December 2024 | 14.74 (5.66%) | 13.88 | 13.67 - 14.87 | 0.8103 times | Fri 20 December 2024 | 13.95 (-9.53%) | 15.39 | 13.90 - 15.44 | 1.6839 times | Fri 13 December 2024 | 15.42 (-7.5%) | 15.92 | 15.21 - 16.24 | 1.7899 times | Tue 26 November 2024 | 16.67 (0%) | 16.55 | 16.44 - 16.88 | 0.3829 times |
Monthly price and charts RangerEnergy
Strong monthly Stock price targets for RangerEnergy RNGR are 15.86 and 18.63
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 19.38 |
Monthly price and volumes Ranger Energy
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 16.39 (5.88%) | 15.70 | 15.33 - 18.10 | 1.2909 times | Tue 31 December 2024 | 15.48 (-7.14%) | 15.92 | 13.67 - 16.24 | 1.1142 times | Tue 26 November 2024 | 16.67 (28.43%) | 12.99 | 12.81 - 17.15 | 1.6904 times | Thu 31 October 2024 | 12.98 (8.98%) | 11.90 | 11.63 - 13.10 | 0.5438 times | Mon 30 September 2024 | 11.91 (-4.34%) | 12.29 | 11.30 - 12.60 | 0.4706 times | Fri 30 August 2024 | 12.45 (-4.01%) | 12.86 | 11.00 - 13.20 | 0.6632 times | Wed 31 July 2024 | 12.97 (23.29%) | 10.55 | 9.92 - 13.53 | 0.8346 times | Fri 28 June 2024 | 10.52 (-0.28%) | 10.63 | 9.57 - 10.66 | 0.8882 times | Fri 31 May 2024 | 10.55 (7.22%) | 9.89 | 9.27 - 10.67 | 1.235 times | Tue 30 April 2024 | 9.84 (-12.84%) | 11.29 | 9.72 - 11.97 | 1.2691 times | Thu 28 March 2024 | 11.29 (7.63%) | 10.55 | 10.00 - 12.05 | 1.8984 times |
Indicator Analysis of RangerEnergy
Please login to view indicator analysis. or View indicator analysis of RangerEnergy RNGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ranger Energy RNGR
DMA (daily moving average) of Ranger Energy RNGR
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.36 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.06 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Ranger Energy RNGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.22 | 17.24 |
| 12 day EMA | 17.02 | 17.14 | 17.13 |
| 20 day EMA | 16.82 | 16.86 | 16.83 |
| 35 day EMA | 16.5 | 16.51 | 16.47 |
| 50 day EMA | 16.05 | 16.04 | 15.99 |
SMA (simple moving average) of Ranger Energy RNGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17.21 | 17.29 |
| 12 day SMA | 17.36 | 17.45 | 17.42 |
| 20 day SMA | 16.88 | 16.88 | 16.84 |
| 35 day SMA | 16.09 | 16.07 | 16.03 |
| 50 day SMA | 16.06 | 16.03 | 15.99 |
| 100 day SMA | 14.27 | 14.23 | 14.18 |
| 150 day SMA | 13.3 | 13.26 | 13.21 |
| 200 day SMA | 12.55 | 12.52 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.