Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 248.66 and 251.44
| Daily Target 1 | 246.76 |
| Daily Target 2 | 247.78 |
| Daily Target 3 | 249.53666666667 |
| Daily Target 4 | 250.56 |
| Daily Target 5 | 252.32 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 248.81 (0%) | 248.72 | 248.51 - 251.29 | 0.5933 times | Mon 30 December 2024 | 248.80 (-0.73%) | 248.35 | 247.04 - 250.78 | 0.6542 times | Fri 27 December 2024 | 250.63 (-0.13%) | 248.86 | 247.93 - 251.37 | 0.6912 times | Thu 26 December 2024 | 250.95 (0.4%) | 250.01 | 249.94 - 252.37 | 0.4825 times | Tue 24 December 2024 | 249.95 (0.07%) | 250.64 | 249.63 - 251.36 | 0.2883 times | Mon 23 December 2024 | 249.77 (0.16%) | 247.66 | 247.62 - 251.11 | 0.6947 times | Fri 20 December 2024 | 249.37 (0.4%) | 247.45 | 247.45 - 253.81 | 2.356 times | Thu 19 December 2024 | 248.37 (2.64%) | 242.61 | 242.58 - 250.94 | 1.3776 times | Wed 18 December 2024 | 241.97 (-5.18%) | 250.51 | 241.55 - 253.57 | 1.5661 times | Tue 17 December 2024 | 255.19 (-1.94%) | 258.45 | 255.09 - 259.84 | 1.2959 times | Mon 16 December 2024 | 260.24 (-2.81%) | 266.50 | 258.08 - 266.50 | 1.5619 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 247.93 and 252.18
| Weekly Target 1 | 244.8 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 249.04666666667 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 253.3 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 248.81 (-0.73%) | 248.35 | 247.04 - 251.29 | 0.3434 times | Fri 27 December 2024 | 250.63 (0.51%) | 247.66 | 247.62 - 252.37 | 0.5937 times | Fri 20 December 2024 | 249.37 (-6.87%) | 266.50 | 241.55 - 266.50 | 2.2454 times | Fri 13 December 2024 | 267.76 (-5.18%) | 278.38 | 266.42 - 280.53 | 0.9373 times | Tue 26 November 2024 | 282.38 (0%) | 278.52 | 276.85 - 282.42 | 0.1763 times | Tue 26 November 2024 | 282.38 (3.85%) | 273.22 | 273.22 - 282.42 | 0.4501 times | Fri 22 November 2024 | 271.90 (4.5%) | 257.58 | 257.58 - 272.82 | 1.2303 times | Fri 15 November 2024 | 260.18 (-2.96%) | 269.78 | 254.72 - 270.56 | 1.6331 times | Fri 08 November 2024 | 268.12 (1.53%) | 263.00 | 260.55 - 300.00 | 1.5468 times | Fri 01 November 2024 | 264.07 (-1.6%) | 270.31 | 257.47 - 272.64 | 0.8436 times | Fri 25 October 2024 | 268.36 (-5.04%) | 282.47 | 267.54 - 284.36 | 0.7955 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 225.69 and 264.67
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 256.96333333333 |
| Monthly Target 4 | 272.38 |
| Monthly Target 5 | 295.94 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 1.0401 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.3231 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.399 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.8302 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.9291 times | Wed 31 July 2024 | 231.91 (3.76%) | 225.63 | 208.98 - 233.71 | 1.0664 times | Fri 28 June 2024 | 223.51 (-1.91%) | 227.75 | 217.17 - 230.42 | 0.7595 times | Fri 31 May 2024 | 227.86 (3.93%) | 234.17 | 212.18 - 235.45 | 0.9112 times | Tue 30 April 2024 | 219.25 (-6.71%) | 235.00 | 213.40 - 236.99 | 0.961 times | Thu 28 March 2024 | 235.03 (4.54%) | 225.48 | 222.16 - 239.42 | 0.7803 times | Thu 29 February 2024 | 224.82 (-1.75%) | 228.24 | 219.95 - 235.14 | 1.1159 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 249.83 |
| 12 day DMA | 251.82 |
| 20 day DMA | 261.05 |
| 35 day DMA | 262.68 |
| 50 day DMA | 266.05 |
| 100 day DMA | 260.39 |
| 150 day DMA | 248.26 |
| 200 day DMA | 242.66 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.69 | 250.13 | 250.8 |
| 12 day EMA | 253.12 | 253.9 | 254.83 |
| 20 day EMA | 256.71 | 257.54 | 258.46 |
| 35 day EMA | 261.28 | 262.01 | 262.79 |
| 50 day EMA | 264.71 | 265.36 | 266.04 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.83 | 250.02 | 250.13 |
| 12 day SMA | 251.82 | 253.44 | 255.27 |
| 20 day SMA | 261.05 | 261.84 | 262.61 |
| 35 day SMA | 262.68 | 263.06 | 263.6 |
| 50 day SMA | 266.05 | 266.65 | 267.15 |
| 100 day SMA | 260.39 | 260.23 | 260.06 |
| 150 day SMA | 248.26 | 248.14 | 248.03 |
| 200 day SMA | 242.66 | 242.6 | 242.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.