Login or Join
HomepageConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets ConstructionPartners
Strong Daily Stock price targets for ConstructionPartners ROAD are 93.88 and 96.21
| Daily Target 1 | 93.4 |
| Daily Target 2 | 94.36 |
| Daily Target 3 | 95.733333333333 |
| Daily Target 4 | 96.69 |
| Daily Target 5 | 98.06 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 95.31 (0.5%) | 95.63 | 94.78 - 97.11 | 1.1716 times | Fri 13 December 2024 | 94.84 (-1.17%) | 95.63 | 93.78 - 97.06 | 0.9184 times | Thu 12 December 2024 | 95.96 (-1.69%) | 97.61 | 95.73 - 98.44 | 0.7596 times | Wed 11 December 2024 | 97.61 (0.89%) | 98.83 | 97.18 - 100.63 | 1.0673 times | Tue 10 December 2024 | 96.75 (-0.1%) | 97.15 | 96.44 - 99.49 | 0.8915 times | Mon 09 December 2024 | 96.85 (-2.68%) | 101.64 | 95.30 - 102.18 | 0.9265 times | Tue 26 November 2024 | 99.52 (0%) | 99.40 | 96.15 - 101.78 | 0.7533 times | Tue 26 November 2024 | 99.52 (-1.74%) | 99.40 | 96.15 - 101.78 | 0.7533 times | Mon 25 November 2024 | 101.28 (1.3%) | 101.12 | 100.00 - 102.57 | 1.1955 times | Fri 22 November 2024 | 99.98 (3.23%) | 98.13 | 97.63 - 100.70 | 1.563 times | Thu 21 November 2024 | 96.85 (6.07%) | 90.00 | 88.38 - 100.47 | 2.1235 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 93.88 and 96.21
| Weekly Target 1 | 93.4 |
| Weekly Target 2 | 94.36 |
| Weekly Target 3 | 95.733333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 95.31 (0.5%) | 95.63 | 94.78 - 97.11 | 0.3016 times | Fri 13 December 2024 | 94.84 (-4.7%) | 101.64 | 93.78 - 102.18 | 1.1747 times | Tue 26 November 2024 | 99.52 (0%) | 99.40 | 96.15 - 101.78 | 0.1939 times | Tue 26 November 2024 | 99.52 (-0.46%) | 101.12 | 96.15 - 102.57 | 0.5017 times | Fri 22 November 2024 | 99.98 (12.95%) | 88.88 | 88.38 - 100.70 | 1.8562 times | Fri 15 November 2024 | 88.52 (-6.29%) | 95.70 | 87.95 - 97.26 | 1.0632 times | Fri 08 November 2024 | 94.46 (19.95%) | 78.13 | 78.00 - 94.62 | 1.2689 times | Fri 01 November 2024 | 78.75 (1.63%) | 78.34 | 78.10 - 81.55 | 0.9215 times | Fri 25 October 2024 | 77.49 (3.73%) | 77.85 | 77.01 - 86.00 | 1.8184 times | Fri 18 October 2024 | 74.70 (1.58%) | 73.66 | 72.26 - 76.74 | 0.8999 times | Fri 11 October 2024 | 73.54 (7.42%) | 67.87 | 67.87 - 73.56 | 0.9147 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 90.35 and 98.75
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 97.09 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 95.31 (-4.23%) | 101.64 | 93.78 - 102.18 | 0.3324 times | Tue 26 November 2024 | 99.52 (26.41%) | 79.43 | 78.00 - 102.57 | 1.1526 times | Thu 31 October 2024 | 78.73 (12.79%) | 69.68 | 67.10 - 86.00 | 1.1915 times | Mon 30 September 2024 | 69.80 (5.79%) | 64.68 | 56.52 - 76.73 | 1.0316 times | Fri 30 August 2024 | 65.98 (2.06%) | 64.54 | 51.63 - 66.50 | 1.0627 times | Wed 31 July 2024 | 64.65 (17.1%) | 55.49 | 52.61 - 66.78 | 0.9665 times | Fri 28 June 2024 | 55.21 (-5.15%) | 59.33 | 53.02 - 59.60 | 0.8802 times | Fri 31 May 2024 | 58.21 (12.72%) | 51.76 | 50.42 - 62.35 | 1.2242 times | Tue 30 April 2024 | 51.64 (-8.03%) | 56.23 | 49.16 - 58.65 | 1.1001 times | Thu 28 March 2024 | 56.15 (16.78%) | 48.02 | 47.78 - 57.50 | 1.0581 times | Thu 29 February 2024 | 48.08 (5.67%) | 45.70 | 44.77 - 50.70 | 1.0994 times |
Indicator Analysis of ConstructionPartners
Please login to view indicator analysis. or View indicator analysis of ConstructionPartners ROAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 97.15 |
| 20 day DMA | 95.14 |
| 35 day DMA | 89.25 |
| 50 day DMA | 83.8 |
| 100 day DMA | 73.37 |
| 150 day DMA | 67.64 |
| 200 day DMA | 63.94 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.98 | 96.31 | 97.04 |
| 12 day EMA | 95.72 | 95.79 | 95.96 |
| 20 day EMA | 93.78 | 93.62 | 93.49 |
| 35 day EMA | 89.22 | 88.86 | 88.51 |
| 50 day EMA | 83.98 | 83.52 | 83.06 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 96.4 | 97.34 |
| 12 day SMA | 97.15 | 96.96 | 96.56 |
| 20 day SMA | 95.14 | 95.01 | 94.81 |
| 35 day SMA | 89.25 | 88.68 | 88.14 |
| 50 day SMA | 83.8 | 83.29 | 82.8 |
| 100 day SMA | 73.37 | 73 | 72.62 |
| 150 day SMA | 67.64 | 67.37 | 67.08 |
| 200 day SMA | 63.94 | 63.7 | 63.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.