Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 45.81 and 46.19
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.873333333333 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.00 (0.74%) | 45.80 | 45.62 - 46.00 | 0.2246 times | Mon 23 December 2024 | 45.66 (0.46%) | 45.49 | 45.21 - 45.66 | 0.826 times | Fri 20 December 2024 | 45.45 (1.16%) | 44.31 | 44.17 - 45.78 | 1.127 times | Thu 19 December 2024 | 44.93 (-0.64%) | 45.81 | 44.69 - 45.92 | 0.9404 times | Wed 18 December 2024 | 45.22 (-4.5%) | 47.29 | 45.05 - 47.50 | 0.9547 times | Tue 17 December 2024 | 47.35 (-0.75%) | 47.66 | 47.21 - 47.66 | 0.4974 times | Mon 16 December 2024 | 47.71 (1.06%) | 47.17 | 46.97 - 47.79 | 0.639 times | Fri 13 December 2024 | 47.21 (-0.72%) | 47.47 | 46.86 - 47.50 | 0.3753 times | Thu 12 December 2024 | 47.55 (-0.23%) | 47.33 | 47.33 - 48.00 | 0.681 times | Wed 11 December 2024 | 47.66 (0.87%) | 47.79 | 47.29 - 47.84 | 3.7346 times | Tue 10 December 2024 | 47.25 (-1.69%) | 47.60 | 47.05 - 47.85 | 0.5681 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 45.61 and 46.4
| Weekly Target 1 | 44.95 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.00 (1.21%) | 45.49 | 45.21 - 46.00 | 0.3991 times | Fri 20 December 2024 | 45.45 (-3.73%) | 47.17 | 44.17 - 47.79 | 1.5797 times | Fri 13 December 2024 | 47.21 (-0.21%) | 48.45 | 46.86 - 48.73 | 2.2801 times | Tue 26 November 2024 | 47.31 (0%) | 47.47 | 47.14 - 47.69 | 0.2467 times | Tue 26 November 2024 | 47.31 (0.92%) | 47.65 | 47.14 - 47.95 | 0.6733 times | Fri 22 November 2024 | 46.88 (4.64%) | 44.88 | 44.60 - 46.92 | 0.8046 times | Fri 15 November 2024 | 44.80 (-5.06%) | 47.39 | 44.69 - 47.64 | 1.011 times | Fri 08 November 2024 | 47.19 (7.72%) | 43.92 | 43.67 - 47.21 | 1.4708 times | Fri 01 November 2024 | 43.81 (0.9%) | 43.72 | 43.06 - 44.85 | 0.7806 times | Fri 25 October 2024 | 43.42 (-1.76%) | 43.94 | 42.55 - 44.22 | 0.754 times | Fri 18 October 2024 | 44.20 (-0.7%) | 44.57 | 43.60 - 44.79 | 1.0304 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 42.81 and 47.37
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 46.3 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.00 (-2.77%) | 48.45 | 44.17 - 48.73 | 0.6366 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6393 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.7367 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.0634 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.2944 times | Wed 31 July 2024 | 42.78 (1.04%) | 42.55 | 41.77 - 44.97 | 1.4805 times | Fri 28 June 2024 | 42.34 (-0.21%) | 42.72 | 41.58 - 43.62 | 0.8236 times | Fri 31 May 2024 | 42.43 (1.19%) | 41.75 | 41.67 - 44.35 | 0.7962 times | Tue 30 April 2024 | 41.93 (-7.32%) | 45.29 | 40.65 - 45.29 | 1.2211 times | Thu 28 March 2024 | 45.24 (-0.92%) | 45.57 | 43.78 - 46.79 | 1.308 times | Thu 29 February 2024 | 45.66 (4.85%) | 43.83 | 43.45 - 46.00 | 1.5117 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 46.67 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.03 |
| 50 day DMA | 45.36 |
| 100 day DMA | 43.61 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.88 | 45.82 | 45.9 |
| 12 day EMA | 46.25 | 46.29 | 46.41 |
| 20 day EMA | 46.25 | 46.28 | 46.35 |
| 35 day EMA | 45.84 | 45.83 | 45.84 |
| 50 day EMA | 45.2 | 45.17 | 45.15 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.72 | 46.13 |
| 12 day SMA | 46.67 | 46.78 | 46.92 |
| 20 day SMA | 46.58 | 46.52 | 46.51 |
| 35 day SMA | 46.03 | 45.96 | 45.89 |
| 50 day SMA | 45.36 | 45.32 | 45.26 |
| 100 day SMA | 43.61 | 43.57 | 43.54 |
| 150 day SMA | 43.37 | 43.35 | 43.34 |
| 200 day SMA | 43.44 | 43.44 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.