Login or Join
HomepageGibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets GibraltarIndustries
Strong Daily Stock price targets for GibraltarIndustries ROCK are 61.73 and 64.32
| Daily Target 1 | 61.25 |
| Daily Target 2 | 62.21 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 64.8 |
| Daily Target 5 | 66.43 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.17 (-1.36%) | 64.26 | 62.88 - 65.47 | 0.9293 times | Wed 12 March 2025 | 64.04 (-2.72%) | 65.98 | 63.92 - 66.20 | 1.1734 times | Tue 11 March 2025 | 65.83 (0.29%) | 65.59 | 64.79 - 66.30 | 0.9505 times | Mon 10 March 2025 | 65.64 (-1.26%) | 65.96 | 65.11 - 67.39 | 0.9011 times | Fri 07 March 2025 | 66.48 (0.3%) | 66.18 | 65.62 - 67.05 | 0.9257 times | Thu 06 March 2025 | 66.28 (1.1%) | 65.19 | 64.78 - 67.02 | 0.7601 times | Wed 05 March 2025 | 65.56 (0.86%) | 65.36 | 64.67 - 66.74 | 0.9456 times | Tue 04 March 2025 | 65.00 (0.32%) | 64.16 | 63.41 - 66.27 | 1.4624 times | Mon 03 March 2025 | 64.79 (-1.4%) | 65.58 | 64.30 - 66.12 | 1.0359 times | Fri 28 February 2025 | 65.71 (1.33%) | 64.95 | 64.95 - 66.16 | 0.9159 times | Thu 27 February 2025 | 64.85 (-3.28%) | 66.50 | 64.78 - 66.72 | 1.0671 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 60.77 and 65.28
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.17 (-4.98%) | 65.96 | 62.88 - 67.39 | 1.2782 times | Fri 07 March 2025 | 66.48 (1.17%) | 65.58 | 63.41 - 67.05 | 1.6581 times | Fri 28 February 2025 | 65.71 (1.26%) | 65.06 | 64.20 - 68.53 | 1.7458 times | Fri 21 February 2025 | 64.89 (10.26%) | 58.67 | 57.80 - 71.07 | 1.4747 times | Fri 14 February 2025 | 58.85 (-0.66%) | 59.60 | 58.22 - 60.57 | 0.6136 times | Fri 07 February 2025 | 59.24 (-3.47%) | 59.77 | 58.38 - 60.87 | 0.7608 times | Fri 31 January 2025 | 61.37 (-1.52%) | 62.02 | 61.32 - 63.87 | 1.006 times | Fri 24 January 2025 | 62.32 (-0.3%) | 63.33 | 60.57 - 63.77 | 0.5949 times | Fri 17 January 2025 | 62.51 (0%) | 63.27 | 62.09 - 63.27 | 0.1295 times | Fri 17 January 2025 | 62.51 (11.23%) | 55.79 | 55.31 - 63.27 | 0.7383 times | Fri 10 January 2025 | 56.20 (-4.76%) | 57.79 | 56.15 - 59.04 | 0.4348 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 60.77 and 65.28
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 64.48 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 68.99 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 63.17 (-3.87%) | 65.58 | 62.88 - 67.39 | 0.8186 times | Fri 28 February 2025 | 65.71 (7.07%) | 59.77 | 57.80 - 71.07 | 1.2809 times | Fri 31 January 2025 | 61.37 (4.19%) | 59.51 | 55.31 - 63.87 | 1.0131 times | Tue 31 December 2024 | 58.90 (-18.4%) | 71.34 | 58.28 - 71.89 | 1.0502 times | Tue 26 November 2024 | 72.18 (6.95%) | 67.73 | 66.07 - 74.97 | 0.8877 times | Thu 31 October 2024 | 67.49 (-3.49%) | 69.94 | 64.25 - 72.21 | 0.9436 times | Mon 30 September 2024 | 69.93 (0.37%) | 69.46 | 64.21 - 74.14 | 1.0428 times | Fri 30 August 2024 | 69.67 (-6.19%) | 74.44 | 61.92 - 75.07 | 1.065 times | Wed 31 July 2024 | 74.27 (8.34%) | 68.62 | 66.00 - 81.90 | 0.9313 times | Fri 28 June 2024 | 68.55 (-9.16%) | 75.93 | 67.44 - 76.60 | 0.9668 times | Fri 31 May 2024 | 75.46 (5.6%) | 75.00 | 68.22 - 76.43 | 0.8208 times |
Indicator Analysis of GibraltarIndustries
Please login to view indicator analysis. or View indicator analysis of GibraltarIndustries ROCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.39 |
| 35 day DMA | 62.79 |
| 50 day DMA | 61.96 |
| 100 day DMA | 64.64 |
| 150 day DMA | 65.77 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 65.23 | 65.82 |
| 12 day EMA | 64.77 | 65.06 | 65.24 |
| 20 day EMA | 64.25 | 64.36 | 64.39 |
| 35 day EMA | 63.3 | 63.31 | 63.27 |
| 50 day EMA | 62.06 | 62.01 | 61.93 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.65 | 65.96 |
| 12 day SMA | 65.37 | 65.69 | 65.81 |
| 20 day SMA | 64.39 | 64.15 | 63.96 |
| 35 day SMA | 62.79 | 62.75 | 62.72 |
| 50 day SMA | 61.96 | 61.87 | 61.77 |
| 100 day SMA | 64.64 | 64.71 | 64.79 |
| 150 day SMA | 65.77 | 65.82 | 65.89 |
| 200 day SMA | 67.41 | 67.46 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.