Login or Join
HomepageRogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 97.72 and 101.62
| Daily Target 1 | 96.98 |
| Daily Target 2 | 98.46 |
| Daily Target 3 | 100.87666666667 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 104.78 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.95 (-1.49%) | 100.22 | 99.39 - 103.29 | 3.5426 times | Thu 19 December 2024 | 101.46 (0.3%) | 102.10 | 100.46 - 103.04 | 1.0925 times | Wed 18 December 2024 | 101.16 (-2.78%) | 104.98 | 100.39 - 106.25 | 0.8334 times | Tue 17 December 2024 | 104.05 (-1.29%) | 104.62 | 103.32 - 105.08 | 0.7258 times | Mon 16 December 2024 | 105.41 (0.5%) | 104.54 | 103.42 - 106.05 | 0.6013 times | Fri 13 December 2024 | 104.89 (-1.71%) | 106.01 | 103.02 - 106.47 | 0.7215 times | Thu 12 December 2024 | 106.71 (0.39%) | 105.94 | 105.00 - 108.73 | 0.4142 times | Wed 11 December 2024 | 106.30 (-1.03%) | 107.72 | 105.80 - 108.78 | 0.6206 times | Tue 10 December 2024 | 107.41 (-1.37%) | 108.57 | 105.33 - 109.37 | 0.6971 times | Mon 09 December 2024 | 108.90 (5.62%) | 106.24 | 106.24 - 111.39 | 0.751 times | Tue 26 November 2024 | 103.11 (0%) | 106.21 | 102.93 - 106.21 | 0.5473 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 96.24 and 103.1
| Weekly Target 1 | 95 |
| Weekly Target 2 | 97.48 |
| Weekly Target 3 | 101.86333333333 |
| Weekly Target 4 | 104.34 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.95 (-4.71%) | 104.54 | 99.39 - 106.25 | 1.6304 times | Fri 13 December 2024 | 104.89 (1.73%) | 106.24 | 103.02 - 111.39 | 0.7688 times | Tue 26 November 2024 | 103.11 (0%) | 106.21 | 102.93 - 106.21 | 0.1313 times | Tue 26 November 2024 | 103.11 (-2.67%) | 106.71 | 102.93 - 110.77 | 0.5324 times | Fri 22 November 2024 | 105.94 (2.22%) | 103.56 | 100.02 - 106.60 | 0.906 times | Fri 15 November 2024 | 103.64 (-4.84%) | 109.24 | 101.63 - 109.68 | 1.2424 times | Fri 08 November 2024 | 108.91 (6%) | 102.48 | 101.16 - 114.05 | 1.2651 times | Fri 01 November 2024 | 102.75 (1.41%) | 101.76 | 99.21 - 106.29 | 1.1946 times | Fri 25 October 2024 | 101.32 (-3.22%) | 104.41 | 96.10 - 104.97 | 1.3699 times | Fri 18 October 2024 | 104.69 (0.31%) | 103.85 | 103.40 - 107.48 | 0.959 times | Fri 11 October 2024 | 104.37 (-0.58%) | 104.04 | 99.68 - 104.47 | 0.884 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 93.67 and 105.67
| Monthly Target 1 | 91.58 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 103.57666666667 |
| Monthly Target 4 | 107.76 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 99.95 (-3.06%) | 106.24 | 99.39 - 111.39 | 0.4753 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.8509 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 1.0631 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.8248 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.7645 times | Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 1.0116 times | Fri 28 June 2024 | 120.61 (2.21%) | 117.43 | 113.00 - 125.85 | 1.4266 times | Fri 31 May 2024 | 118.00 (-0.92%) | 118.18 | 116.27 - 122.98 | 1.1652 times | Tue 30 April 2024 | 119.09 (0.34%) | 119.30 | 105.48 - 126.40 | 1.2811 times | Thu 28 March 2024 | 118.69 (5.91%) | 111.95 | 109.33 - 121.69 | 1.137 times | Thu 29 February 2024 | 112.07 (-2.78%) | 115.80 | 107.37 - 122.10 | 1.3021 times |
Indicator Analysis of RogersCorporation
Please login to view indicator analysis. or View indicator analysis of RogersCorporation ROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 104.37 |
| 20 day DMA | 104.24 |
| 35 day DMA | 104.33 |
| 50 day DMA | 104.07 |
| 100 day DMA | 105.65 |
| 150 day DMA | 110.76 |
| 200 day DMA | 112.01 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.02 | 103.05 | 103.84 |
| 12 day EMA | 103.53 | 104.18 | 104.68 |
| 20 day EMA | 104.05 | 104.48 | 104.8 |
| 35 day EMA | 104.31 | 104.57 | 104.75 |
| 50 day EMA | 104.35 | 104.53 | 104.66 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 103.39 | 104.44 |
| 12 day SMA | 104.37 | 104.95 | 105.32 |
| 20 day SMA | 104.24 | 104.42 | 104.49 |
| 35 day SMA | 104.33 | 104.35 | 104.33 |
| 50 day SMA | 104.07 | 104.24 | 104.4 |
| 100 day SMA | 105.65 | 105.91 | 106.18 |
| 150 day SMA | 110.76 | 110.89 | 111.02 |
| 200 day SMA | 112.01 | 112.07 | 112.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.