RetailOpportunity ROIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Retail Opportunity ROIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RetailOpportunity

Strong Daily Stock price targets for RetailOpportunity ROIC are 17.35 and 17.41

Daily Target 117.3
Daily Target 217.34
Daily Target 317.36
Daily Target 417.4
Daily Target 517.42

Daily price and volume Retail Opportunity

Date Closing Open Range Volume
Tue 24 December 2024 17.38 (0.29%) 17.32 17.32 - 17.38 0.1693 times
Mon 23 December 2024 17.33 (0.12%) 17.30 17.30 - 17.34 0.4442 times
Fri 20 December 2024 17.31 (-0.52%) 17.28 17.27 - 17.33 2.741 times
Thu 19 December 2024 17.40 (-0.17%) 17.44 17.37 - 17.45 1.0331 times
Wed 18 December 2024 17.43 (-0.11%) 17.46 17.43 - 17.46 1.8639 times
Tue 17 December 2024 17.45 (-0.11%) 17.46 17.44 - 17.47 0.9633 times
Mon 16 December 2024 17.47 (0.17%) 17.45 17.45 - 17.47 0.4558 times
Fri 13 December 2024 17.44 (0%) 17.45 17.44 - 17.47 0.8126 times
Thu 12 December 2024 17.44 (-0.06%) 17.46 17.44 - 17.47 0.5944 times
Wed 11 December 2024 17.45 (-0.06%) 17.47 17.45 - 17.48 0.9222 times
Tue 10 December 2024 17.46 (0.11%) 17.45 17.44 - 17.47 0.8727 times

Daily chart RetailOpportunity

Weekly price and charts RetailOpportunity

Strong weekly Stock price targets for RetailOpportunity ROIC are 17.34 and 17.42

Weekly Target 117.27
Weekly Target 217.33
Weekly Target 317.353333333333
Weekly Target 417.41
Weekly Target 517.43

Weekly price and volumes for Retail Opportunity

Date Closing Open Range Volume
Tue 24 December 2024 17.38 (0.4%) 17.30 17.30 - 17.38 0.0845 times
Fri 20 December 2024 17.31 (-0.75%) 17.45 17.27 - 17.47 0.9719 times
Fri 13 December 2024 17.44 (0.17%) 17.45 17.44 - 17.48 0.4621 times
Tue 26 November 2024 17.41 (0%) 17.40 17.38 - 17.41 0.1351 times
Tue 26 November 2024 17.41 (0.23%) 17.39 17.38 - 17.41 0.2346 times
Fri 22 November 2024 17.37 (0.12%) 17.34 17.34 - 17.42 0.6967 times
Fri 15 November 2024 17.35 (0.12%) 17.33 17.32 - 17.36 1.1127 times
Fri 08 November 2024 17.33 (11.16%) 17.00 16.41 - 17.40 5.6312 times
Fri 01 November 2024 15.59 (-0.26%) 15.75 15.12 - 15.85 0.2813 times
Fri 25 October 2024 15.63 (-3.28%) 16.12 15.24 - 16.12 0.39 times
Fri 18 October 2024 16.16 (3.32%) 15.61 15.44 - 16.28 0.2486 times

weekly chart RetailOpportunity

Monthly price and charts RetailOpportunity

Strong monthly Stock price targets for RetailOpportunity ROIC are 17.22 and 17.43

Monthly Target 117.17
Monthly Target 217.27
Monthly Target 317.376666666667
Monthly Target 417.48
Monthly Target 517.59

Monthly price and volumes Retail Opportunity

Date Closing Open Range Volume
Tue 24 December 2024 17.38 (-0.17%) 17.45 17.27 - 17.48 0.5726 times
Tue 26 November 2024 17.41 (12.32%) 15.57 15.51 - 17.42 2.9698 times
Thu 31 October 2024 15.50 (-1.46%) 15.73 15.12 - 16.28 0.4963 times
Mon 30 September 2024 15.73 (2.88%) 15.18 14.70 - 16.21 0.8052 times
Fri 30 August 2024 15.29 (2.27%) 15.14 14.75 - 15.75 0.8265 times
Wed 31 July 2024 14.95 (20.27%) 12.37 12.20 - 15.75 1.3707 times
Fri 28 June 2024 12.43 (-0.72%) 12.60 12.08 - 12.82 0.6919 times
Fri 31 May 2024 12.52 (2.04%) 12.23 11.87 - 12.77 0.5624 times
Tue 30 April 2024 12.27 (-4.29%) 12.87 11.88 - 12.87 0.9042 times
Thu 28 March 2024 12.82 (-0.85%) 12.91 12.31 - 13.15 0.8005 times
Thu 29 February 2024 12.93 (-4.86%) 13.62 12.52 - 13.93 1.1749 times

monthly chart RetailOpportunity

DMA SMA EMA moving averages of Retail Opportunity ROIC

DMA (daily moving average) of Retail Opportunity ROIC

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.42
20 day DMA 17.4
35 day DMA 17.09
50 day DMA 16.68
100 day DMA 16.02
150 day DMA 14.87
200 day DMA 14.28

EMA (exponential moving average) of Retail Opportunity ROIC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3717.39
12 day EMA17.3817.3817.39
20 day EMA17.2917.2817.28
35 day EMA1716.9816.96
50 day EMA16.6716.6416.61

SMA (simple moving average) of Retail Opportunity ROIC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.3817.41
12 day SMA17.4217.4217.43
20 day SMA17.417.417.4
35 day SMA17.0917.0416.99
50 day SMA16.6816.6516.61
100 day SMA16.0215.9715.92
150 day SMA14.8714.8414.81
200 day SMA14.2814.2614.24
Back to top | Use Dark Theme