Login or Join
HomepageRockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 283.95 and 286.8
| Daily Target 1 | 283.34 |
| Daily Target 2 | 284.56 |
| Daily Target 3 | 286.18666666667 |
| Daily Target 4 | 287.41 |
| Daily Target 5 | 289.04 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 285.79 (0.05%) | 286.65 | 284.96 - 287.81 | 0.3933 times | Mon 30 December 2024 | 285.64 (-1.67%) | 286.99 | 282.96 - 287.82 | 0.5607 times | Fri 27 December 2024 | 290.50 (-1.15%) | 291.92 | 289.05 - 294.71 | 0.4008 times | Thu 26 December 2024 | 293.88 (0.57%) | 290.60 | 289.46 - 294.36 | 0.3853 times | Tue 24 December 2024 | 292.20 (1.03%) | 288.98 | 287.47 - 292.48 | 0.2941 times | Mon 23 December 2024 | 289.21 (-0.2%) | 288.46 | 285.16 - 289.95 | 0.5922 times | Fri 20 December 2024 | 289.79 (1.33%) | 284.39 | 282.63 - 292.38 | 3.1266 times | Thu 19 December 2024 | 286.00 (-0.59%) | 290.52 | 279.86 - 293.80 | 1.4017 times | Wed 18 December 2024 | 287.69 (-1.98%) | 293.84 | 287.25 - 296.48 | 1.5467 times | Tue 17 December 2024 | 293.49 (-0.88%) | 295.00 | 290.47 - 295.78 | 1.2986 times | Mon 16 December 2024 | 296.09 (-0.37%) | 294.61 | 292.26 - 296.96 | 0.8329 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 281.95 and 286.81
| Weekly Target 1 | 280.66 |
| Weekly Target 2 | 283.23 |
| Weekly Target 3 | 285.52333333333 |
| Weekly Target 4 | 288.09 |
| Weekly Target 5 | 290.38 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 285.79 (-1.62%) | 286.99 | 282.96 - 287.82 | 0.2206 times | Fri 27 December 2024 | 290.50 (0.25%) | 288.46 | 285.16 - 294.71 | 0.3867 times | Fri 20 December 2024 | 289.79 (-2.49%) | 294.61 | 279.86 - 296.96 | 1.8975 times | Fri 13 December 2024 | 297.20 (0.41%) | 298.50 | 293.15 - 304.29 | 1.2715 times | Tue 26 November 2024 | 296.00 (0%) | 295.85 | 293.00 - 298.40 | 0.2824 times | Tue 26 November 2024 | 296.00 (1.77%) | 293.75 | 293.00 - 303.55 | 0.8243 times | Fri 22 November 2024 | 290.86 (1.65%) | 284.09 | 276.94 - 296.00 | 1.3891 times | Fri 15 November 2024 | 286.15 (5.15%) | 272.35 | 272.35 - 290.97 | 1.316 times | Fri 08 November 2024 | 272.14 (1.27%) | 266.03 | 262.68 - 294.94 | 1.6538 times | Fri 01 November 2024 | 268.72 (-0.42%) | 272.00 | 265.51 - 273.61 | 0.7579 times | Fri 25 October 2024 | 269.86 (-1.08%) | 271.94 | 263.62 - 273.33 | 0.5107 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 270.61 and 295.04
| Monthly Target 1 | 265.55 |
| Monthly Target 2 | 275.67 |
| Monthly Target 3 | 289.98 |
| Monthly Target 4 | 300.1 |
| Monthly Target 5 | 314.41 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.8713 times | Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.3013 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6415 times | Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.8221 times | Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.9356 times | Wed 31 July 2024 | 278.65 (1.22%) | 274.82 | 258.02 - 294.65 | 0.8855 times | Fri 28 June 2024 | 275.28 (6.89%) | 268.10 | 249.00 - 277.25 | 1.1515 times | Fri 31 May 2024 | 257.53 (-4.96%) | 270.24 | 254.45 - 282.52 | 1.2441 times | Tue 30 April 2024 | 270.96 (-6.99%) | 291.13 | 269.47 - 291.19 | 1.0703 times | Thu 28 March 2024 | 291.33 (2.19%) | 285.00 | 263.69 - 298.63 | 1.0767 times | Thu 29 February 2024 | 285.08 (12.56%) | 258.05 | 257.58 - 287.76 | 1.5226 times |
Indicator Analysis of RockwellAutomation
Please login to view indicator analysis. or View indicator analysis of RockwellAutomation ROK on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 289.6 |
| 12 day DMA | 290.62 |
| 20 day DMA | 293.09 |
| 35 day DMA | 286.92 |
| 50 day DMA | 281.92 |
| 100 day DMA | 272.24 |
| 150 day DMA | 270.17 |
| 200 day DMA | 272.15 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.24 | 289.46 | 291.37 |
| 12 day EMA | 289.88 | 290.62 | 291.52 |
| 20 day EMA | 289.44 | 289.82 | 290.26 |
| 35 day EMA | 286.14 | 286.16 | 286.19 |
| 50 day EMA | 281.5 | 281.32 | 281.14 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.6 | 290.29 | 291.12 |
| 12 day SMA | 290.62 | 292.05 | 293.03 |
| 20 day SMA | 293.09 | 292.71 | 292.44 |
| 35 day SMA | 286.92 | 286.37 | 285.83 |
| 50 day SMA | 281.92 | 281.57 | 281.25 |
| 100 day SMA | 272.24 | 272.03 | 271.96 |
| 150 day SMA | 270.17 | 270.07 | 269.97 |
| 200 day SMA | 272.15 | 272.14 | 272.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.