Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 68.62 and 70.61
| Daily Target 1 | 68.13 |
| Daily Target 2 | 69.1 |
| Daily Target 3 | 70.12 |
| Daily Target 4 | 71.09 |
| Daily Target 5 | 72.11 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.07 (-2.52%) | 70.71 | 69.15 - 71.14 | 0.476 times |
| Wed 14 May 2025 | 71.88 (0.67%) | 71.47 | 70.12 - 72.18 | 0.8627 times |
| Tue 13 May 2025 | 71.40 (3.81%) | 69.21 | 69.07 - 72.17 | 0.9143 times |
| Mon 12 May 2025 | 68.78 (12.88%) | 65.50 | 65.20 - 69.39 | 1.5338 times |
| Fri 09 May 2025 | 60.93 (-0.7%) | 61.90 | 60.43 - 62.84 | 0.5852 times |
| Thu 08 May 2025 | 61.36 (2.45%) | 60.67 | 59.93 - 62.32 | 0.7095 times |
| Wed 07 May 2025 | 59.89 (-0.66%) | 60.09 | 59.45 - 61.04 | 0.628 times |
| Tue 06 May 2025 | 60.29 (-0.22%) | 59.45 | 58.77 - 61.21 | 0.6754 times |
| Mon 05 May 2025 | 60.42 (-1.84%) | 60.68 | 59.05 - 61.75 | 0.9897 times |
| Fri 02 May 2025 | 61.55 (-8.5%) | 59.85 | 58.55 - 63.68 | 2.6255 times |
| Thu 01 May 2025 | 67.27 (-1.33%) | 70.32 | 66.93 - 71.25 | 1.9529 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 67.64 and 74.62
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 69.15 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.07 (15%) | 65.50 | 65.20 - 72.18 | 1.266 times |
| Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 1.1995 times |
| Fri 02 May 2025 | 61.55 (-6.33%) | 65.70 | 58.55 - 71.25 | 2.2615 times |
| Fri 25 April 2025 | 65.71 (12.4%) | 57.15 | 57.01 - 66.59 | 0.8576 times |
| Thu 17 April 2025 | 58.46 (0.1%) | 57.88 | 57.03 - 59.03 | 0.1609 times |
| Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times |
| Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times |
| Wed 16 April 2025 | 58.40 (-3.02%) | 61.71 | 57.03 - 62.64 | 0.5777 times |
| Fri 11 April 2025 | 60.22 (8.94%) | 53.23 | 52.43 - 67.34 | 2.1286 times |
| Fri 04 April 2025 | 55.28 (-23.74%) | 70.06 | 53.24 - 73.56 | 1.5481 times |
| Fri 28 March 2025 | 72.49 (-7.41%) | 80.33 | 72.44 - 81.59 | 0.4571 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 57.5 and 71.13
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 61.69 |
| Monthly Target 3 | 66.933333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 80.56 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 70.07 (2.77%) | 70.32 | 58.55 - 72.18 | 0.8501 times |
| Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.2266 times |
| Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 0.9987 times |
| Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2006 times |
| Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8412 times |
| Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4738 times |
| Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.0948 times |
| Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.086 times |
| Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9397 times |
| Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.2886 times |
| Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 1.0293 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 68.61 |
| 12 day DMA | 65.17 |
| 20 day DMA | 64.25 |
| 35 day DMA | 62.94 |
| 50 day DMA | 66.12 |
| 100 day DMA | 74.01 |
| 150 day DMA | 74.4 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.19 | 66.34 |
| 12 day EMA | 66.29 | 65.6 | 64.46 |
| 20 day EMA | 65.34 | 64.84 | 64.1 |
| 35 day EMA | 66.46 | 66.25 | 65.92 |
| 50 day EMA | 67.72 | 67.62 | 67.45 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.61 | 66.87 | 64.47 |
| 12 day SMA | 65.17 | 65.1 | 64.79 |
| 20 day SMA | 64.25 | 63.67 | 63 |
| 35 day SMA | 62.94 | 63 | 63.27 |
| 50 day SMA | 66.12 | 66.33 | 66.5 |
| 100 day SMA | 74.01 | 74.1 | 74.16 |
| 150 day SMA | 74.4 | 74.43 | 74.44 |
| 200 day SMA | 72.03 | 71.99 | 71.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.