Login or Join
HomepageRokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 65.2 and 67.35
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 66.973333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 69.12 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.31 (0%) | 67.70 | 66.23 - 68.38 | 0.8152 times | Tue 26 November 2024 | 66.31 (-2.8%) | 67.70 | 66.23 - 68.38 | 0.8152 times | Mon 25 November 2024 | 68.22 (-1.42%) | 69.71 | 68.14 - 70.12 | 0.9554 times | Fri 22 November 2024 | 69.20 (0.76%) | 68.00 | 67.77 - 70.81 | 0.9915 times | Thu 21 November 2024 | 68.68 (-0.04%) | 69.52 | 68.15 - 69.85 | 0.6503 times | Wed 20 November 2024 | 68.71 (-6.66%) | 67.99 | 65.97 - 69.85 | 2.0651 times | Tue 19 November 2024 | 73.61 (-0.57%) | 72.89 | 72.18 - 75.02 | 0.6831 times | Mon 18 November 2024 | 74.03 (7.49%) | 71.28 | 70.22 - 74.44 | 1.0869 times | Fri 15 November 2024 | 68.87 (-7.33%) | 74.50 | 68.77 - 74.50 | 1.3941 times | Thu 14 November 2024 | 74.32 (-1.18%) | 75.57 | 74.20 - 76.35 | 0.5432 times | Wed 13 November 2024 | 75.21 (-1.84%) | 75.78 | 75.10 - 78.57 | 0.6642 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 65.2 and 67.35
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 66.973333333333 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.31 (0%) | 67.70 | 66.23 - 68.38 | 0.2069 times | Tue 26 November 2024 | 66.31 (-4.18%) | 69.71 | 66.23 - 70.12 | 0.4494 times | Fri 22 November 2024 | 69.20 (0.48%) | 71.28 | 65.97 - 75.02 | 1.3902 times | Fri 15 November 2024 | 68.87 (-6.71%) | 74.53 | 68.77 - 78.57 | 1.048 times | Fri 08 November 2024 | 73.82 (12.36%) | 64.62 | 64.51 - 74.14 | 1.441 times | Fri 01 November 2024 | 65.70 (-12.71%) | 75.93 | 60.05 - 79.29 | 2.4286 times | Fri 25 October 2024 | 75.27 (-5.99%) | 79.65 | 72.72 - 79.90 | 0.7878 times | Fri 18 October 2024 | 80.07 (2.17%) | 77.96 | 76.16 - 80.77 | 0.8404 times | Fri 11 October 2024 | 78.37 (3.27%) | 75.97 | 75.28 - 79.03 | 0.7298 times | Fri 04 October 2024 | 75.89 (1.99%) | 75.32 | 73.18 - 77.30 | 0.6779 times | Fri 27 September 2024 | 74.41 (-2.12%) | 75.96 | 71.74 - 76.51 | 0.9413 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 64.66 and 80.23
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 60.02 |
| Monthly Target 3 | 69.293333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 0.8874 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 0.8804 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.7617 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.0446 times | Wed 31 July 2024 | 58.21 (-2.87%) | 60.18 | 55.30 - 66.19 | 0.8344 times | Fri 28 June 2024 | 59.93 (4.41%) | 58.50 | 51.51 - 60.98 | 0.7005 times | Fri 31 May 2024 | 57.40 (-0.45%) | 57.28 | 55.01 - 66.58 | 0.7407 times | Tue 30 April 2024 | 57.66 (-11.52%) | 65.27 | 56.10 - 65.45 | 1.1599 times | Thu 28 March 2024 | 65.17 (3.15%) | 63.41 | 61.10 - 66.75 | 0.9371 times | Thu 29 February 2024 | 63.18 (-28.25%) | 88.91 | 61.48 - 99.80 | 2.0534 times | Wed 31 January 2024 | 88.06 (-3.93%) | 90.55 | 81.80 - 94.90 | 1.2031 times |
Indicator Analysis of RokuInc
Please login to view indicator analysis. or View indicator analysis of RokuInc ROKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 70.84 |
| 20 day DMA | 70.6 |
| 35 day DMA | 73.26 |
| 50 day DMA | 73.93 |
| 100 day DMA | 68.32 |
| 150 day DMA | 65.01 |
| 200 day DMA | 64.42 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 68.48 | 69.56 |
| 12 day EMA | 69.7 | 70.32 | 71.05 |
| 20 day EMA | 70.91 | 71.39 | 71.92 |
| 35 day EMA | 72.17 | 72.52 | 72.89 |
| 50 day EMA | 73.39 | 73.68 | 73.98 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.22 | 69.68 |
| 12 day SMA | 70.84 | 71.74 | 72.37 |
| 20 day SMA | 70.6 | 71.16 | 71.66 |
| 35 day SMA | 73.26 | 73.58 | 73.93 |
| 50 day SMA | 73.93 | 74.16 | 74.32 |
| 100 day SMA | 68.32 | 68.27 | 68.24 |
| 150 day SMA | 65.01 | 64.96 | 64.89 |
| 200 day SMA | 64.42 | 64.56 | 64.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.