Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 54.28 and 55.33
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.14 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 56.19 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 54.85 (-1.58%) | 55.57 | 54.76 - 55.81 | 1.116 times |
| Mon 12 May 2025 | 55.73 (-1.75%) | 56.44 | 55.10 - 56.83 | 1.1013 times |
| Fri 09 May 2025 | 56.72 (0.05%) | 56.54 | 56.35 - 56.86 | 0.6738 times |
| Thu 08 May 2025 | 56.69 (-0.39%) | 56.87 | 56.62 - 57.43 | 0.7504 times |
| Wed 07 May 2025 | 56.91 (0.18%) | 56.45 | 56.45 - 57.17 | 0.6765 times |
| Tue 06 May 2025 | 56.81 (-0.3%) | 56.71 | 56.46 - 57.19 | 1.0967 times |
| Mon 05 May 2025 | 56.98 (0.55%) | 56.63 | 56.28 - 57.34 | 0.9615 times |
| Fri 02 May 2025 | 56.67 (1.07%) | 56.47 | 56.21 - 56.95 | 1.2628 times |
| Thu 01 May 2025 | 56.07 (-1.86%) | 56.54 | 55.65 - 56.60 | 1.3194 times |
| Wed 30 April 2025 | 57.13 (1.4%) | 56.37 | 55.77 - 57.20 | 1.0416 times |
| Tue 29 April 2025 | 56.34 (0.57%) | 55.91 | 55.73 - 56.54 | 0.7963 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 53.77 and 55.84
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.48 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 57.55 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 54.85 (-3.3%) | 56.44 | 54.76 - 56.83 | 0.6429 times |
| Fri 09 May 2025 | 56.72 (0.09%) | 56.63 | 56.28 - 57.43 | 1.2058 times |
| Fri 02 May 2025 | 56.67 (2.46%) | 55.87 | 55.24 - 57.20 | 1.5989 times |
| Fri 25 April 2025 | 55.31 (-0.84%) | 55.63 | 51.77 - 56.31 | 1.0556 times |
| Thu 17 April 2025 | 55.78 (1.4%) | 55.39 | 54.73 - 56.08 | 0.3024 times |
| Wed 16 April 2025 | 55.01 (0%) | 55.39 | 54.73 - 55.73 | 0 times |
| Wed 16 April 2025 | 55.01 (0%) | 55.39 | 54.73 - 55.73 | 0.2465 times |
| Wed 16 April 2025 | 55.01 (-0.38%) | 55.30 | 54.73 - 56.00 | 0.4208 times |
| Fri 11 April 2025 | 55.22 (5.77%) | 51.14 | 49.73 - 55.90 | 2.4831 times |
| Fri 04 April 2025 | 52.21 (-1.6%) | 53.38 | 52.10 - 56.26 | 2.044 times |
| Fri 28 March 2025 | 53.06 (2.77%) | 52.28 | 51.49 - 53.95 | 0.8678 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 53.47 and 56.14
| Monthly Target 1 | 53.01 |
| Monthly Target 2 | 53.93 |
| Monthly Target 3 | 55.68 |
| Monthly Target 4 | 56.6 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 54.85 (-3.99%) | 56.54 | 54.76 - 57.43 | 0.5311 times |
| Wed 30 April 2025 | 57.13 (5.74%) | 53.87 | 49.73 - 57.20 | 1.4472 times |
| Mon 31 March 2025 | 54.03 (3.13%) | 52.29 | 50.15 - 54.22 | 1.1515 times |
| Fri 28 February 2025 | 52.39 (5.84%) | 49.25 | 49.07 - 52.84 | 1.0787 times |
| Fri 31 January 2025 | 49.50 (6.8%) | 46.58 | 45.34 - 50.15 | 1.0988 times |
| Tue 31 December 2024 | 46.35 (-10.16%) | 49.32 | 46.05 - 49.69 | 0.7414 times |
| Tue 26 November 2024 | 51.59 (9.44%) | 47.25 | 46.98 - 52.16 | 0.9991 times |
| Thu 31 October 2024 | 47.14 (-6.8%) | 50.62 | 45.95 - 51.08 | 1.0182 times |
| Mon 30 September 2024 | 50.58 (0.8%) | 50.41 | 48.66 - 51.96 | 0.9056 times |
| Fri 30 August 2024 | 50.18 (4.74%) | 47.89 | 46.87 - 50.86 | 1.0284 times |
| Wed 31 July 2024 | 47.91 (-1.8%) | 49.02 | 45.58 - 50.87 | 1.1404 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 56.18 |
| 12 day DMA | 56.41 |
| 20 day DMA | 55.95 |
| 35 day DMA | 55.04 |
| 50 day DMA | 54.06 |
| 100 day DMA | 51.41 |
| 150 day DMA | 50.7 |
| 200 day DMA | 50.36 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.88 | 56.39 | 56.72 |
| 12 day EMA | 56.05 | 56.27 | 56.37 |
| 20 day EMA | 55.77 | 55.87 | 55.88 |
| 35 day EMA | 54.98 | 54.99 | 54.95 |
| 50 day EMA | 54.09 | 54.06 | 53.99 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.18 | 56.57 | 56.82 |
| 12 day SMA | 56.41 | 56.45 | 56.43 |
| 20 day SMA | 55.95 | 55.95 | 55.93 |
| 35 day SMA | 55.04 | 54.97 | 54.85 |
| 50 day SMA | 54.06 | 54.03 | 53.96 |
| 100 day SMA | 51.41 | 51.33 | 51.26 |
| 150 day SMA | 50.7 | 50.67 | 50.63 |
| 200 day SMA | 50.36 | 50.34 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.