Login or Join
HomepageRollinsInc ROL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollins Inc ROL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets RollinsInc
Strong Daily Stock price targets for RollinsInc ROL are 46.51 and 46.76
| Daily Target 1 | 46.31 |
| Daily Target 2 | 46.46 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 46.81 |
Daily price and volume Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.60 (0.13%) | 46.47 | 46.42 - 46.67 | 0.4016 times | Mon 23 December 2024 | 46.54 (-0.81%) | 46.59 | 46.18 - 46.65 | 1.0259 times | Fri 20 December 2024 | 46.92 (-0.19%) | 46.74 | 46.73 - 47.38 | 2.8124 times | Thu 19 December 2024 | 47.01 (-0.36%) | 47.03 | 46.74 - 47.50 | 1.0212 times | Wed 18 December 2024 | 47.18 (-2.16%) | 48.10 | 47.15 - 48.46 | 0.883 times | Tue 17 December 2024 | 48.22 (-0.68%) | 48.47 | 48.21 - 48.89 | 0.7315 times | Mon 16 December 2024 | 48.55 (-0.45%) | 48.95 | 48.49 - 49.69 | 1.0412 times | Fri 13 December 2024 | 48.77 (0%) | 48.85 | 48.48 - 49.01 | 0.7167 times | Thu 12 December 2024 | 48.77 (-0.49%) | 49.35 | 48.61 - 49.46 | 0.6446 times | Wed 11 December 2024 | 49.01 (-0.24%) | 49.23 | 48.83 - 49.56 | 0.7219 times | Tue 10 December 2024 | 49.13 (0.92%) | 48.69 | 48.38 - 49.40 | 0.7101 times |
Weekly price and charts RollinsInc
Strong weekly Stock price targets for RollinsInc ROL are 46.39 and 46.88
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.483333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.60 (-0.68%) | 46.59 | 46.18 - 46.67 | 0.353 times | Fri 20 December 2024 | 46.92 (-3.79%) | 48.95 | 46.73 - 49.69 | 1.6047 times | Fri 13 December 2024 | 48.77 (-5.47%) | 49.32 | 48.38 - 49.56 | 0.8896 times | Tue 26 November 2024 | 51.59 (0%) | 51.51 | 51.10 - 51.73 | 0.3626 times | Tue 26 November 2024 | 51.59 (1.9%) | 50.96 | 50.88 - 51.73 | 0.6397 times | Fri 22 November 2024 | 50.63 (1.44%) | 49.99 | 48.68 - 50.69 | 0.7927 times | Fri 15 November 2024 | 49.91 (-0.54%) | 50.44 | 49.55 - 52.16 | 1.3636 times | Fri 08 November 2024 | 50.18 (6.02%) | 47.30 | 47.21 - 50.45 | 1.1427 times | Fri 01 November 2024 | 47.33 (1.7%) | 46.86 | 46.54 - 47.80 | 1.589 times | Fri 25 October 2024 | 46.54 (-7.18%) | 50.11 | 45.95 - 50.42 | 1.2625 times | Fri 18 October 2024 | 50.14 (0.97%) | 49.86 | 48.86 - 50.70 | 0.8519 times |
Monthly price and charts RollinsInc
Strong monthly Stock price targets for RollinsInc ROL are 44.64 and 48.15
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 47.49 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 51 |
Monthly price and volumes Rollins Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.60 (-9.67%) | 49.32 | 46.18 - 49.69 | 0.594 times | Tue 26 November 2024 | 51.59 (9.44%) | 47.25 | 46.98 - 52.16 | 0.991 times | Thu 31 October 2024 | 47.14 (-6.8%) | 50.62 | 45.95 - 51.08 | 1.01 times | Mon 30 September 2024 | 50.58 (0.8%) | 50.41 | 48.66 - 51.96 | 0.8982 times | Fri 30 August 2024 | 50.18 (4.74%) | 47.89 | 46.87 - 50.86 | 1.02 times | Wed 31 July 2024 | 47.91 (-1.8%) | 49.02 | 45.58 - 50.87 | 1.1311 times | Fri 28 June 2024 | 48.79 (6.78%) | 45.67 | 45.49 - 50.09 | 0.8995 times | Fri 31 May 2024 | 45.69 (2.54%) | 44.55 | 44.29 - 47.69 | 1.0816 times | Tue 30 April 2024 | 44.56 (-3.7%) | 46.29 | 41.72 - 46.34 | 1.2472 times | Thu 28 March 2024 | 46.27 (4.99%) | 43.32 | 43.12 - 47.45 | 1.1274 times | Thu 29 February 2024 | 44.07 (1.75%) | 43.24 | 40.41 - 44.41 | 1.4798 times |
Indicator Analysis of RollinsInc
Please login to view indicator analysis. or View indicator analysis of RollinsInc ROL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollins Inc ROL
DMA (daily moving average) of Rollins Inc ROL
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.93 |
| 50 day DMA | 49 |
| 100 day DMA | 49.26 |
| 150 day DMA | 48.93 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Rollins Inc ROL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 47.19 | 47.51 |
| 12 day EMA | 47.85 | 48.08 | 48.36 |
| 20 day EMA | 48.38 | 48.57 | 48.78 |
| 35 day EMA | 48.74 | 48.87 | 49.01 |
| 50 day EMA | 48.89 | 48.98 | 49.08 |
SMA (simple moving average) of Rollins Inc ROL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 47.17 | 47.58 |
| 12 day SMA | 47.95 | 48.36 | 48.79 |
| 20 day SMA | 48.95 | 49.12 | 49.3 |
| 35 day SMA | 48.93 | 48.92 | 48.92 |
| 50 day SMA | 49 | 49.07 | 49.13 |
| 100 day SMA | 49.26 | 49.26 | 49.26 |
| 150 day SMA | 48.93 | 48.94 | 48.94 |
| 200 day SMA | 48.04 | 48.03 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.