Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 566.1 and 588.81
| Daily Target 1 | 549.46 |
| Daily Target 2 | 560.03 |
| Daily Target 3 | 572.17 |
| Daily Target 4 | 582.74 |
| Daily Target 5 | 594.88 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 570.60 (5.08%) | 565.99 | 561.60 - 584.31 | 1.7101 times | Wed 29 January 2025 | 543.02 (-1.2%) | 547.90 | 542.86 - 549.91 | 1.0244 times | Tue 28 January 2025 | 549.62 (1.53%) | 540.11 | 535.69 - 553.25 | 1.0167 times | Mon 27 January 2025 | 541.33 (1.87%) | 527.91 | 527.20 - 541.67 | 1.1093 times | Fri 24 January 2025 | 531.37 (-0.35%) | 532.46 | 529.34 - 535.00 | 0.5712 times | Thu 23 January 2025 | 533.24 (-0.23%) | 531.10 | 528.04 - 533.36 | 0.5744 times | Wed 22 January 2025 | 534.45 (0.69%) | 530.88 | 529.91 - 535.93 | 0.713 times | Tue 21 January 2025 | 530.79 (1.62%) | 524.09 | 523.05 - 531.42 | 1.0171 times | Fri 17 January 2025 | 522.32 (0%) | 529.06 | 520.07 - 529.06 | 1.1318 times | Fri 17 January 2025 | 522.32 (0.62%) | 529.06 | 520.07 - 529.06 | 1.1318 times | Thu 16 January 2025 | 519.10 (0.22%) | 518.80 | 515.81 - 520.20 | 0.9184 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 548.9 and 606.01
| Weekly Target 1 | 503.59 |
| Weekly Target 2 | 537.1 |
| Weekly Target 3 | 560.70333333333 |
| Weekly Target 4 | 594.21 |
| Weekly Target 5 | 617.81 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 570.60 (7.38%) | 527.91 | 527.20 - 584.31 | 1.3895 times | Fri 24 January 2025 | 531.37 (1.73%) | 524.09 | 523.05 - 535.93 | 0.8221 times | Fri 17 January 2025 | 522.32 (0%) | 529.06 | 520.07 - 529.06 | 0.3236 times | Fri 17 January 2025 | 522.32 (3.9%) | 499.47 | 499.47 - 529.06 | 1.4798 times | Fri 10 January 2025 | 502.71 (-1.49%) | 507.32 | 502.10 - 511.87 | 0.6509 times | Wed 08 January 2025 | 510.30 (-0.84%) | 512.74 | 504.31 - 513.66 | 1.081 times | Fri 03 January 2025 | 514.64 (-1.77%) | 519.51 | 513.21 - 524.70 | 0.7311 times | Fri 27 December 2024 | 523.91 (-0.28%) | 522.91 | 520.21 - 528.55 | 0.5984 times | Fri 20 December 2024 | 525.40 (-3.36%) | 543.04 | 518.50 - 545.85 | 1.9669 times | Fri 13 December 2024 | 543.66 (-3.24%) | 549.83 | 540.34 - 553.46 | 0.9568 times | Tue 26 November 2024 | 561.89 (0%) | 559.31 | 553.82 - 562.24 | 0.1528 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 535.04 and 619.88
| Monthly Target 1 | 466.62 |
| Monthly Target 2 | 518.61 |
| Monthly Target 3 | 551.46 |
| Monthly Target 4 | 603.45 |
| Monthly Target 5 | 636.3 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 570.60 (9.76%) | 524.70 | 499.47 - 584.31 | 1.3467 times | Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.8452 times | Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.8128 times | Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9844 times | Mon 30 September 2024 | 556.44 (0.37%) | 553.29 | 537.93 - 562.14 | 0.7882 times | Fri 30 August 2024 | 554.41 (1.77%) | 544.45 | 514.79 - 571.19 | 0.8866 times | Wed 31 July 2024 | 544.75 (-3.35%) | 567.11 | 520.44 - 579.10 | 1.134 times | Fri 28 June 2024 | 563.66 (5.8%) | 532.76 | 529.94 - 569.50 | 0.9252 times | Fri 31 May 2024 | 532.76 (4.16%) | 512.00 | 508.22 - 549.90 | 1.1224 times | Tue 30 April 2024 | 511.46 (-8.8%) | 562.35 | 508.37 - 565.00 | 1.1545 times | Thu 28 March 2024 | 560.84 (2.96%) | 541.07 | 534.73 - 563.15 | 0.8452 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 547.19 |
| 12 day DMA | 534.68 |
| 20 day DMA | 524.35 |
| 35 day DMA | 526.84 |
| 50 day DMA | 535.91 |
| 100 day DMA | 543.69 |
| 150 day DMA | 545.69 |
| 200 day DMA | 543.39 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.39 | 540.29 | 538.93 |
| 12 day EMA | 538.34 | 532.48 | 530.56 |
| 20 day EMA | 533.36 | 529.44 | 528.01 |
| 35 day EMA | 534.68 | 532.57 | 531.95 |
| 50 day EMA | 538.95 | 537.66 | 537.44 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.19 | 539.72 | 538 |
| 12 day SMA | 534.68 | 529.68 | 526.77 |
| 20 day SMA | 524.35 | 521.51 | 520.35 |
| 35 day SMA | 526.84 | 526.24 | 526.43 |
| 50 day SMA | 535.91 | 535.86 | 536.44 |
| 100 day SMA | 543.69 | 543.53 | 543.64 |
| 150 day SMA | 545.69 | 545.63 | 545.74 |
| 200 day SMA | 543.39 | 543.22 | 543.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.