Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 148.48 and 151.89
| Daily Target 1 | 145.98 |
| Daily Target 2 | 147.56 |
| Daily Target 3 | 149.38666666667 |
| Daily Target 4 | 150.97 |
| Daily Target 5 | 152.8 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.15 (0.92%) | 147.82 | 147.80 - 151.21 | 2.4311 times | Thu 19 December 2024 | 147.79 (-0.55%) | 148.54 | 147.75 - 149.45 | 0.9097 times | Wed 18 December 2024 | 148.60 (-1.49%) | 150.85 | 148.54 - 152.10 | 1.0264 times | Tue 17 December 2024 | 150.85 (0.62%) | 149.17 | 149.15 - 151.65 | 1.3017 times | Mon 16 December 2024 | 149.92 (-2.35%) | 153.97 | 149.68 - 153.97 | 0.9694 times | Fri 13 December 2024 | 153.53 (-0.23%) | 153.89 | 152.90 - 154.71 | 0.6029 times | Thu 12 December 2024 | 153.88 (0.03%) | 153.30 | 153.14 - 154.68 | 0.8093 times | Wed 11 December 2024 | 153.84 (-1.24%) | 156.76 | 153.76 - 157.03 | 0.5912 times | Tue 10 December 2024 | 155.77 (-0.88%) | 156.08 | 154.07 - 156.85 | 0.7642 times | Mon 09 December 2024 | 157.15 (1.79%) | 156.46 | 155.36 - 158.69 | 0.594 times | Tue 26 November 2024 | 154.38 (0%) | 153.78 | 152.27 - 155.06 | 1.0815 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 145.34 and 151.56
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 146.61 |
| Weekly Target 3 | 150.29 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 156.51 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.15 (-2.85%) | 153.97 | 147.75 - 153.97 | 1.3508 times | Fri 13 December 2024 | 153.53 (-0.55%) | 156.46 | 152.90 - 158.69 | 0.684 times | Tue 26 November 2024 | 154.38 (0%) | 153.78 | 152.27 - 155.06 | 0.2201 times | Tue 26 November 2024 | 154.38 (5.67%) | 148.83 | 148.58 - 155.06 | 0.6594 times | Fri 22 November 2024 | 146.09 (3.84%) | 140.51 | 136.80 - 155.47 | 1.8181 times | Fri 15 November 2024 | 140.69 (-1.89%) | 144.00 | 139.29 - 144.44 | 1.2738 times | Fri 08 November 2024 | 143.40 (2.38%) | 140.03 | 138.44 - 145.66 | 1.2367 times | Fri 01 November 2024 | 140.06 (-2.88%) | 144.31 | 138.27 - 144.88 | 1.0413 times | Fri 25 October 2024 | 144.22 (-3.79%) | 149.14 | 143.71 - 149.65 | 0.6902 times | Fri 18 October 2024 | 149.90 (4.56%) | 143.57 | 142.52 - 150.95 | 1.0255 times | Fri 11 October 2024 | 143.36 (-1.52%) | 145.07 | 138.91 - 145.49 | 0.8924 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 142.98 and 153.92
| Monthly Target 1 | 140.92 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 151.86333333333 |
| Monthly Target 4 | 155.98 |
| Monthly Target 5 | 162.8 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 149.15 (-3.39%) | 156.46 | 147.75 - 158.69 | 0.5184 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.3729 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 1.0174 times | Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.8905 times | Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.057 times | Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8416 times | Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.1224 times | Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 143.92 | 1.2073 times | Tue 30 April 2024 | 129.55 (-11.73%) | 146.43 | 129.11 - 146.77 | 0.9709 times | Thu 28 March 2024 | 146.76 (-1.48%) | 148.73 | 143.32 - 150.92 | 1.0016 times | Thu 29 February 2024 | 148.96 (6.19%) | 140.80 | 140.78 - 151.12 | 0.7381 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 152.44 |
| 20 day DMA | 148.72 |
| 35 day DMA | 145.56 |
| 50 day DMA | 145.41 |
| 100 day DMA | 146.75 |
| 150 day DMA | 145.63 |
| 200 day DMA | 144.04 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.59 | 149.81 | 150.82 |
| 12 day EMA | 150 | 150.15 | 150.58 |
| 20 day EMA | 149.02 | 149.01 | 149.14 |
| 35 day EMA | 147.92 | 147.85 | 147.85 |
| 50 day EMA | 146.17 | 146.05 | 145.98 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 150.14 | 151.36 |
| 12 day SMA | 152.44 | 152.78 | 152.64 |
| 20 day SMA | 148.72 | 148.29 | 147.92 |
| 35 day SMA | 145.56 | 145.45 | 145.39 |
| 50 day SMA | 145.41 | 145.38 | 145.39 |
| 100 day SMA | 146.75 | 146.68 | 146.64 |
| 150 day SMA | 145.63 | 145.52 | 145.43 |
| 200 day SMA | 144.04 | 144.04 | 144.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.