Login or Join
HomepageRossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 147.59 and 150.98
| Daily Target 1 | 144.77 |
| Daily Target 2 | 147.02 |
| Daily Target 3 | 148.16333333333 |
| Daily Target 4 | 150.41 |
| Daily Target 5 | 151.55 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 149.26 (4.91%) | 147.26 | 145.92 - 149.31 | 1.1113 times |
| Fri 09 May 2025 | 142.28 (-0.76%) | 143.37 | 141.77 - 143.92 | 0.7211 times |
| Thu 08 May 2025 | 143.37 (0.24%) | 144.07 | 143.07 - 145.27 | 0.8553 times |
| Wed 07 May 2025 | 143.03 (1%) | 141.22 | 140.46 - 143.91 | 1.1364 times |
| Tue 06 May 2025 | 141.61 (0.1%) | 140.27 | 140.10 - 142.00 | 0.7746 times |
| Mon 05 May 2025 | 141.47 (0.7%) | 140.04 | 139.61 - 142.24 | 0.9447 times |
| Fri 02 May 2025 | 140.49 (1.12%) | 140.33 | 140.16 - 141.89 | 0.8903 times |
| Thu 01 May 2025 | 138.93 (-0.05%) | 138.39 | 138.39 - 139.95 | 0.9776 times |
| Wed 30 April 2025 | 139.00 (-1.26%) | 138.87 | 137.25 - 139.58 | 1.6848 times |
| Tue 29 April 2025 | 140.78 (1.01%) | 138.79 | 138.75 - 141.18 | 0.9038 times |
| Mon 28 April 2025 | 139.37 (-0.24%) | 139.91 | 138.79 - 142.00 | 1.0498 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 147.59 and 150.98
| Weekly Target 1 | 144.77 |
| Weekly Target 2 | 147.02 |
| Weekly Target 3 | 148.16333333333 |
| Weekly Target 4 | 150.41 |
| Weekly Target 5 | 151.55 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 149.26 (4.91%) | 147.26 | 145.92 - 149.31 | 0.3692 times |
| Fri 09 May 2025 | 142.28 (1.27%) | 140.04 | 139.61 - 145.27 | 1.4723 times |
| Fri 02 May 2025 | 140.49 (0.56%) | 139.91 | 137.25 - 142.00 | 1.8291 times |
| Fri 25 April 2025 | 139.71 (0.06%) | 139.14 | 133.70 - 142.63 | 1.4499 times |
| Thu 17 April 2025 | 139.63 (0.69%) | 141.75 | 137.73 - 142.26 | 0.3153 times |
| Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.26 | 0 times |
| Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 141.75 | 0.3445 times |
| Wed 16 April 2025 | 138.68 (0%) | 141.75 | 137.73 - 142.26 | 0 times |
| Wed 16 April 2025 | 138.68 (-2%) | 142.41 | 137.73 - 144.31 | 0.7715 times |
| Fri 11 April 2025 | 141.51 (8.59%) | 128.87 | 124.36 - 142.47 | 3.4482 times |
| Fri 04 April 2025 | 130.31 (3.9%) | 124.60 | 124.07 - 136.42 | 2.3546 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 143.83 and 154.75
| Monthly Target 1 | 134.73 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 145.65333333333 |
| Monthly Target 4 | 152.92 |
| Monthly Target 5 | 156.57 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 149.26 (7.38%) | 138.39 | 138.39 - 149.31 | 0.3521 times |
| Wed 30 April 2025 | 139.00 (8.77%) | 127.88 | 124.36 - 144.31 | 1.349 times |
| Mon 31 March 2025 | 127.79 (-8.93%) | 140.50 | 122.36 - 141.80 | 1.4819 times |
| Fri 28 February 2025 | 140.32 (-6.8%) | 148.97 | 135.03 - 149.44 | 0.9144 times |
| Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 1.0315 times |
| Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.6637 times |
| Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.3316 times |
| Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 0.9868 times |
| Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.8638 times |
| Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0252 times |
| Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8163 times |
Indicator Analysis of RossStores
Please login to view indicator analysis. or View indicator analysis of RossStores ROST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 143.91 |
| 12 day DMA | 141.61 |
| 20 day DMA | 140.35 |
| 35 day DMA | 137.37 |
| 50 day DMA | 135.03 |
| 100 day DMA | 140.96 |
| 150 day DMA | 142.45 |
| 200 day DMA | 143.78 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 142.17 | 142.12 |
| 12 day EMA | 142.25 | 140.97 | 140.73 |
| 20 day EMA | 140.68 | 139.78 | 139.52 |
| 35 day EMA | 138.3 | 137.65 | 137.38 |
| 50 day EMA | 136.17 | 135.64 | 135.37 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.91 | 142.35 | 141.99 |
| 12 day SMA | 141.61 | 140.83 | 140.47 |
| 20 day SMA | 140.35 | 139.82 | 139.76 |
| 35 day SMA | 137.37 | 136.63 | 136.13 |
| 50 day SMA | 135.03 | 134.85 | 134.76 |
| 100 day SMA | 140.96 | 140.98 | 141.05 |
| 150 day SMA | 142.45 | 142.46 | 142.54 |
| 200 day SMA | 143.78 | 143.75 | 143.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.