Login or Join
HomepageCohenSteers RQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RQI are 12.64 and 12.86
| Daily Target 1 | 12.58 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.02 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.79 (0.31%) | 12.83 | 12.70 - 12.92 | 1.1161 times | Thu 30 January 2025 | 12.75 (1.19%) | 12.66 | 12.62 - 12.83 | 1.1858 times | Wed 29 January 2025 | 12.60 (-0.94%) | 12.75 | 12.50 - 12.79 | 0.7338 times | Tue 28 January 2025 | 12.72 (-1.7%) | 12.90 | 12.69 - 12.90 | 0.7398 times | Mon 27 January 2025 | 12.94 (0.94%) | 12.84 | 12.76 - 12.94 | 1.0416 times | Fri 24 January 2025 | 12.82 (-0.16%) | 12.83 | 12.74 - 12.92 | 0.8721 times | Thu 23 January 2025 | 12.84 (0.31%) | 12.80 | 12.63 - 12.84 | 0.9096 times | Wed 22 January 2025 | 12.80 (-1.23%) | 12.97 | 12.78 - 12.97 | 1.1521 times | Tue 21 January 2025 | 12.96 (1.97%) | 12.71 | 12.71 - 12.97 | 1.2162 times | Fri 17 January 2025 | 12.71 (0%) | 12.79 | 12.68 - 12.84 | 1.033 times | Fri 17 January 2025 | 12.71 (0.71%) | 12.79 | 12.68 - 12.84 | 1.033 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RQI are 12.43 and 12.87
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.79 (-0.23%) | 12.84 | 12.50 - 12.94 | 1.2239 times | Fri 24 January 2025 | 12.82 (0.87%) | 12.71 | 12.63 - 12.97 | 1.0544 times | Fri 17 January 2025 | 12.71 (0%) | 12.79 | 12.68 - 12.84 | 0.2625 times | Fri 17 January 2025 | 12.71 (5.56%) | 12.00 | 12.00 - 12.84 | 1.7603 times | Fri 10 January 2025 | 12.04 (-2.27%) | 12.21 | 12.03 - 12.32 | 0.4483 times | Wed 08 January 2025 | 12.32 (0.33%) | 12.37 | 12.10 - 12.47 | 0.8312 times | Fri 03 January 2025 | 12.28 (0.33%) | 12.15 | 12.02 - 12.37 | 1.0246 times | Fri 27 December 2024 | 12.24 (0.49%) | 12.22 | 12.06 - 12.45 | 0.8602 times | Fri 20 December 2024 | 12.18 (-5.07%) | 12.94 | 11.89 - 12.94 | 1.5476 times | Fri 13 December 2024 | 12.83 (-6.14%) | 13.30 | 12.81 - 13.39 | 0.9871 times | Tue 26 November 2024 | 13.67 (0%) | 13.61 | 13.55 - 13.67 | 0.1313 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RQI are 12.4 and 13.37
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 12.79 (4.49%) | 12.35 | 12.00 - 12.97 | 1.2142 times | Tue 31 December 2024 | 12.24 (-10.46%) | 13.30 | 11.89 - 13.39 | 0.8267 times | Tue 26 November 2024 | 13.67 (1.41%) | 13.49 | 12.90 - 13.81 | 0.7786 times | Thu 31 October 2024 | 13.48 (-4.87%) | 14.22 | 13.45 - 14.23 | 0.7878 times | Mon 30 September 2024 | 14.17 (4.96%) | 13.62 | 13.55 - 14.41 | 0.8653 times | Fri 30 August 2024 | 13.50 (7.23%) | 12.60 | 11.89 - 13.60 | 1.1994 times | Wed 31 July 2024 | 12.59 (7.79%) | 11.68 | 11.55 - 12.73 | 1.3289 times | Fri 28 June 2024 | 11.68 (2.46%) | 11.42 | 11.29 - 11.71 | 0.797 times | Fri 31 May 2024 | 11.40 (4.3%) | 10.94 | 10.79 - 12.05 | 1.0032 times | Tue 30 April 2024 | 10.93 (-9.52%) | 12.10 | 10.61 - 12.10 | 1.1989 times | Thu 28 March 2024 | 12.08 (2.11%) | 11.81 | 11.54 - 12.18 | 0.9431 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers RQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers RQI
DMA (daily moving average) of Cohen Steers RQI
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.27 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Cohen Steers RQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.74 | 12.73 |
| 12 day EMA | 12.71 | 12.69 | 12.68 |
| 20 day EMA | 12.66 | 12.65 | 12.64 |
| 35 day EMA | 12.73 | 12.73 | 12.73 |
| 50 day EMA | 12.79 | 12.79 | 12.79 |
SMA (simple moving average) of Cohen Steers RQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.77 | 12.78 |
| 12 day SMA | 12.77 | 12.75 | 12.71 |
| 20 day SMA | 12.58 | 12.55 | 12.52 |
| 35 day SMA | 12.48 | 12.49 | 12.49 |
| 50 day SMA | 12.72 | 12.74 | 12.76 |
| 100 day SMA | 13.27 | 13.27 | 13.28 |
| 150 day SMA | 12.98 | 12.97 | 12.96 |
| 200 day SMA | 12.56 | 12.55 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.