Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 36.53 and 37.33
| Daily Target 1 | 36.36 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.16 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 37.96 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.04 (-1.41%) | 37.57 | 36.82 - 37.62 | 0.9071 times | Thu 30 January 2025 | 37.57 (-0.05%) | 37.82 | 37.36 - 38.61 | 0.8463 times | Wed 29 January 2025 | 37.59 (0.51%) | 37.49 | 37.14 - 37.93 | 0.7765 times | Tue 28 January 2025 | 37.40 (0.35%) | 37.55 | 37.09 - 37.78 | 0.9554 times | Mon 27 January 2025 | 37.27 (-7.22%) | 39.50 | 37.07 - 39.50 | 1.8065 times | Fri 24 January 2025 | 40.17 (-0.96%) | 40.56 | 40.00 - 40.61 | 0.7372 times | Thu 23 January 2025 | 40.56 (-1.07%) | 41.31 | 40.32 - 41.31 | 1.1849 times | Wed 22 January 2025 | 41.00 (0.07%) | 41.00 | 40.77 - 41.95 | 0.885 times | Tue 21 January 2025 | 40.97 (-0.24%) | 40.69 | 40.42 - 41.04 | 0.8882 times | Fri 17 January 2025 | 41.07 (0%) | 40.49 | 40.26 - 41.16 | 1.0129 times | Fri 17 January 2025 | 41.07 (-0.53%) | 40.49 | 40.26 - 41.16 | 1.0129 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 35.59 and 38.27
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.786666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.04 (-7.79%) | 39.50 | 36.82 - 39.50 | 1.4768 times | Fri 24 January 2025 | 40.17 (-2.19%) | 40.69 | 40.00 - 41.95 | 1.0312 times | Fri 17 January 2025 | 41.07 (0%) | 40.49 | 40.26 - 41.16 | 0.2827 times | Fri 17 January 2025 | 41.07 (7.6%) | 38.84 | 37.97 - 41.65 | 1.4706 times | Fri 10 January 2025 | 38.17 (1.73%) | 36.88 | 36.79 - 38.73 | 0.7026 times | Wed 08 January 2025 | 37.52 (4.48%) | 36.56 | 36.38 - 37.54 | 0.8647 times | Fri 03 January 2025 | 35.91 (3.22%) | 35.92 | 35.36 - 37.13 | 1.2292 times | Fri 27 December 2024 | 34.79 (4.85%) | 33.28 | 33.00 - 34.99 | 0.53 times | Fri 20 December 2024 | 33.18 (-6.14%) | 35.40 | 32.85 - 35.54 | 1.4034 times | Fri 13 December 2024 | 35.35 (-2.56%) | 34.41 | 33.79 - 36.41 | 1.0088 times | Tue 26 November 2024 | 36.28 (0%) | 35.82 | 35.60 - 36.45 | 0.201 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.31 and 42.68
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2916 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6863 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.8683 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.2113 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8504 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8726 times | Wed 31 July 2024 | 31.23 (-6.86%) | 33.63 | 30.96 - 35.21 | 0.9964 times | Fri 28 June 2024 | 33.53 (-9.16%) | 37.35 | 33.13 - 38.16 | 1.0635 times | Fri 31 May 2024 | 36.91 (2.78%) | 35.81 | 34.19 - 39.33 | 1.0684 times | Tue 30 April 2024 | 35.91 (4.3%) | 34.71 | 34.18 - 38.25 | 1.0911 times | Thu 28 March 2024 | 34.43 (8.89%) | 31.75 | 31.53 - 34.76 | 0.9898 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 37.37 |
| 12 day DMA | 39.42 |
| 20 day DMA | 38.91 |
| 35 day DMA | 37.15 |
| 50 day DMA | 36.46 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.92 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 38.1 | 38.37 |
| 12 day EMA | 38.43 | 38.68 | 38.88 |
| 20 day EMA | 38.25 | 38.38 | 38.47 |
| 35 day EMA | 37.48 | 37.51 | 37.51 |
| 50 day EMA | 36.25 | 36.22 | 36.16 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.37 | 38 | 38.6 |
| 12 day SMA | 39.42 | 39.69 | 39.86 |
| 20 day SMA | 38.91 | 38.86 | 38.78 |
| 35 day SMA | 37.15 | 37.12 | 37.02 |
| 50 day SMA | 36.46 | 36.4 | 36.31 |
| 100 day SMA | 33.5 | 33.43 | 33.35 |
| 150 day SMA | 32.92 | 32.91 | 32.88 |
| 200 day SMA | 33.73 | 33.73 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.