Login or Join
HomepageRedRobin RRGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Robin RRGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RedRobin
Strong Daily Stock price targets for RedRobin RRGB are 4.49 and 4.67
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5233333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.7 |
Daily price and volume Red Robin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.57 (1.11%) | 4.50 | 4.41 - 4.59 | 0.3449 times | Fri 07 March 2025 | 4.52 (-2.16%) | 4.61 | 4.44 - 4.70 | 0.4232 times | Thu 06 March 2025 | 4.62 (-4.35%) | 4.79 | 4.59 - 4.81 | 0.3692 times | Wed 05 March 2025 | 4.83 (-0.21%) | 4.86 | 4.61 - 4.93 | 0.3494 times | Tue 04 March 2025 | 4.84 (-0.62%) | 4.81 | 4.60 - 4.97 | 0.571 times | Mon 03 March 2025 | 4.87 (-13.5%) | 5.68 | 4.80 - 5.70 | 0.781 times | Fri 28 February 2025 | 5.63 (-7.4%) | 5.94 | 5.57 - 6.40 | 1.0906 times | Thu 27 February 2025 | 6.08 (34.51%) | 5.39 | 5.25 - 6.24 | 4.7903 times | Wed 26 February 2025 | 4.52 (-1.09%) | 4.59 | 4.47 - 4.62 | 0.6796 times | Tue 25 February 2025 | 4.57 (-2.77%) | 4.72 | 4.43 - 4.72 | 0.6008 times | Mon 24 February 2025 | 4.70 (-3.89%) | 4.93 | 4.63 - 4.93 | 0.332 times |
Weekly price and charts RedRobin
Strong weekly Stock price targets for RedRobin RRGB are 4.49 and 4.67
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Red Robin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.57 (1.11%) | 4.50 | 4.41 - 4.59 | 0.1646 times | Fri 07 March 2025 | 4.52 (-19.72%) | 5.68 | 4.44 - 5.70 | 1.1898 times | Fri 28 February 2025 | 5.63 (15.13%) | 4.93 | 4.43 - 6.40 | 3.5751 times | Fri 21 February 2025 | 4.89 (-2.2%) | 4.91 | 4.67 - 5.14 | 0.6813 times | Fri 14 February 2025 | 5.00 (-7.75%) | 5.45 | 4.91 - 5.54 | 0.9717 times | Fri 07 February 2025 | 5.42 (-9.82%) | 5.81 | 5.42 - 6.04 | 0.5961 times | Fri 31 January 2025 | 6.01 (-4.91%) | 6.24 | 5.91 - 6.53 | 0.6088 times | Fri 24 January 2025 | 6.32 (13.67%) | 5.58 | 5.54 - 6.39 | 0.9977 times | Fri 17 January 2025 | 5.56 (0%) | 5.55 | 5.43 - 5.67 | 0.1092 times | Fri 17 January 2025 | 5.56 (3.73%) | 6.04 | 5.30 - 6.27 | 1.1057 times | Fri 10 January 2025 | 5.36 (0.75%) | 5.50 | 5.18 - 5.51 | 0.1603 times |
Monthly price and charts RedRobin
Strong monthly Stock price targets for RedRobin RRGB are 3.85 and 5.14
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Red Robin
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4.57 (-18.83%) | 5.68 | 4.41 - 5.70 | 0.2668 times | Fri 28 February 2025 | 5.63 (-6.32%) | 5.81 | 4.43 - 6.40 | 1.1474 times | Fri 31 January 2025 | 6.01 (9.47%) | 5.50 | 5.18 - 6.53 | 0.725 times | Tue 31 December 2024 | 5.49 (5.98%) | 5.61 | 4.82 - 5.78 | 0.4184 times | Tue 26 November 2024 | 5.18 (-9.28%) | 5.71 | 4.84 - 6.39 | 0.8052 times | Thu 31 October 2024 | 5.71 (29.48%) | 4.40 | 4.20 - 6.68 | 1.136 times | Mon 30 September 2024 | 4.41 (26%) | 3.48 | 2.97 - 4.78 | 1.4049 times | Fri 30 August 2024 | 3.50 (-37.61%) | 5.65 | 3.39 - 5.90 | 1.8898 times | Wed 31 July 2024 | 5.61 (-25.89%) | 7.55 | 5.46 - 7.66 | 1.1793 times | Fri 28 June 2024 | 7.57 (-6.54%) | 8.11 | 7.20 - 9.20 | 1.0271 times | Fri 31 May 2024 | 8.10 (7.28%) | 7.55 | 6.47 - 8.60 | 0.9288 times |
Indicator Analysis of RedRobin
Please login to view indicator analysis. or View indicator analysis of RedRobin RRGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Robin RRGB
DMA (daily moving average) of Red Robin RRGB
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Red Robin RRGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.75 | 4.86 |
| 12 day EMA | 4.86 | 4.91 | 4.98 |
| 20 day EMA | 5 | 5.04 | 5.1 |
| 35 day EMA | 5.14 | 5.17 | 5.21 |
| 50 day EMA | 5.35 | 5.38 | 5.41 |
SMA (simple moving average) of Red Robin RRGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.74 | 4.96 |
| 12 day SMA | 4.89 | 4.91 | 4.93 |
| 20 day SMA | 4.94 | 4.98 | 5.04 |
| 35 day SMA | 5.38 | 5.41 | 5.44 |
| 50 day SMA | 5.43 | 5.45 | 5.46 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.08 | 5.09 | 5.1 |
| 200 day SMA | 5.58 | 5.59 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.