Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 46.08 and 46.73
| Daily Target 1 | 45.54 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.193333333333 |
| Daily Target 4 | 46.62 |
| Daily Target 5 | 46.84 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.39 (1.05%) | 46.26 | 45.77 - 46.42 | 0.4254 times | Mon 23 December 2024 | 45.91 (0.28%) | 45.62 | 45.49 - 46.16 | 0.837 times | Fri 20 December 2024 | 45.78 (0.84%) | 44.95 | 44.93 - 46.63 | 1.385 times | Thu 19 December 2024 | 45.40 (-0.48%) | 46.16 | 45.00 - 47.39 | 1.5076 times | Wed 18 December 2024 | 45.62 (-4.94%) | 48.38 | 45.33 - 48.49 | 1.322 times | Tue 17 December 2024 | 47.99 (-1.68%) | 48.35 | 47.75 - 48.73 | 0.7454 times | Mon 16 December 2024 | 48.81 (-1.37%) | 49.00 | 48.55 - 49.34 | 0.8469 times | Fri 13 December 2024 | 49.49 (-0.92%) | 50.14 | 49.14 - 50.36 | 0.925 times | Thu 12 December 2024 | 49.95 (0.36%) | 49.90 | 49.76 - 50.73 | 0.9537 times | Wed 11 December 2024 | 49.77 (0.83%) | 49.80 | 49.12 - 50.19 | 1.052 times | Tue 10 December 2024 | 49.36 (-0.12%) | 49.55 | 48.82 - 50.04 | 0.9299 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 45.94 and 46.87
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.1 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.39 (1.33%) | 45.62 | 45.49 - 46.42 | 0.2262 times | Fri 20 December 2024 | 45.78 (-7.5%) | 49.00 | 44.93 - 49.34 | 1.0406 times | Fri 13 December 2024 | 49.49 (-0.52%) | 49.50 | 48.82 - 50.73 | 0.7836 times | Tue 26 November 2024 | 49.75 (0%) | 50.28 | 49.47 - 50.83 | 0.1734 times | Tue 26 November 2024 | 49.75 (-2.16%) | 49.97 | 49.47 - 51.64 | 0.5206 times | Fri 22 November 2024 | 50.85 (0.02%) | 50.71 | 48.79 - 51.40 | 1.2904 times | Fri 15 November 2024 | 50.84 (-4.56%) | 53.66 | 49.84 - 53.69 | 2.0498 times | Fri 08 November 2024 | 53.27 (2.46%) | 51.59 | 50.13 - 56.85 | 1.9986 times | Fri 01 November 2024 | 51.99 (-1.16%) | 52.94 | 51.15 - 55.18 | 1.038 times | Fri 25 October 2024 | 52.60 (0.65%) | 52.21 | 49.95 - 53.35 | 0.8787 times | Fri 18 October 2024 | 52.26 (-0.53%) | 52.19 | 51.79 - 53.11 | 0.8528 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 42.76 and 48.56
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 47.35 |
| Monthly Target 4 | 49.77 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 46.39 (-6.75%) | 49.50 | 44.93 - 50.73 | 0.5164 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.5524 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 1.1526 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.9093 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 1.0571 times | Wed 31 July 2024 | 57.00 (3.77%) | 54.86 | 53.08 - 61.73 | 1.0524 times | Fri 28 June 2024 | 54.93 (7.18%) | 51.80 | 49.62 - 55.64 | 0.8572 times | Fri 31 May 2024 | 51.25 (-3.52%) | 52.85 | 47.18 - 55.30 | 1.3071 times | Tue 30 April 2024 | 53.12 (-11.2%) | 60.74 | 53.07 - 63.29 | 0.9526 times | Thu 28 March 2024 | 59.82 (3.16%) | 57.86 | 54.60 - 60.59 | 0.643 times | Thu 29 February 2024 | 57.99 (6.05%) | 54.85 | 53.55 - 59.62 | 0.9889 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 47.82 |
| 20 day DMA | 48.7 |
| 35 day DMA | 50.45 |
| 50 day DMA | 51 |
| 100 day DMA | 52.99 |
| 150 day DMA | 53.25 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.38 | 46.61 |
| 12 day EMA | 47.48 | 47.68 | 48 |
| 20 day EMA | 48.46 | 48.68 | 48.97 |
| 35 day EMA | 49.69 | 49.88 | 50.11 |
| 50 day EMA | 50.79 | 50.97 | 51.18 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 46.14 | 46.72 |
| 12 day SMA | 47.82 | 48.1 | 48.42 |
| 20 day SMA | 48.7 | 48.93 | 49.14 |
| 35 day SMA | 50.45 | 50.63 | 50.78 |
| 50 day SMA | 51 | 51.19 | 51.35 |
| 100 day SMA | 52.99 | 53.1 | 53.21 |
| 150 day SMA | 53.25 | 53.29 | 53.32 |
| 200 day SMA | 54.18 | 54.23 | 54.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.