Login or Join
HomepageRelianceSteel RS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Steel RS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Metal Fabrications
Daily price and charts and targets RelianceSteel
Strong Daily Stock price targets for RelianceSteel RS are 295.53 and 302.6
| Daily Target 1 | 294.31 |
| Daily Target 2 | 296.74 |
| Daily Target 3 | 301.38333333333 |
| Daily Target 4 | 303.81 |
| Daily Target 5 | 308.45 |
Daily price and volume Reliance Steel
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 299.16 (-1.74%) | 306.03 | 298.96 - 306.03 | 1.0029 times |
| Mon 12 May 2025 | 304.45 (2.74%) | 304.76 | 301.74 - 306.53 | 0.9086 times |
| Fri 09 May 2025 | 296.32 (0.16%) | 296.29 | 292.14 - 297.27 | 0.6412 times |
| Thu 08 May 2025 | 295.85 (-0.48%) | 298.65 | 295.26 - 300.80 | 0.8324 times |
| Wed 07 May 2025 | 297.29 (0.52%) | 296.80 | 293.85 - 298.22 | 1.1166 times |
| Tue 06 May 2025 | 295.76 (0.27%) | 292.75 | 292.75 - 297.25 | 1.1017 times |
| Mon 05 May 2025 | 294.97 (-0.76%) | 293.00 | 293.00 - 297.58 | 0.7119 times |
| Fri 02 May 2025 | 297.22 (2.38%) | 292.86 | 291.28 - 298.45 | 0.7825 times |
| Thu 01 May 2025 | 290.31 (0.72%) | 288.96 | 286.47 - 293.40 | 0.749 times |
| Wed 30 April 2025 | 288.23 (0.06%) | 284.16 | 281.22 - 289.05 | 2.1531 times |
| Tue 29 April 2025 | 288.06 (0.27%) | 283.89 | 283.72 - 288.76 | 0.8707 times |
Weekly price and charts RelianceSteel
Strong weekly Stock price targets for RelianceSteel RS are 295.28 and 302.85
| Weekly Target 1 | 293.98 |
| Weekly Target 2 | 296.57 |
| Weekly Target 3 | 301.55 |
| Weekly Target 4 | 304.14 |
| Weekly Target 5 | 309.12 |
Weekly price and volumes for Reliance Steel
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 299.16 (0.96%) | 304.76 | 298.96 - 306.53 | 0.6614 times |
| Fri 09 May 2025 | 296.32 (-0.3%) | 293.00 | 292.14 - 300.80 | 1.5238 times |
| Fri 02 May 2025 | 297.22 (4.56%) | 285.11 | 281.22 - 298.45 | 1.9106 times |
| Fri 25 April 2025 | 284.25 (2.39%) | 275.52 | 270.00 - 288.70 | 1.1819 times |
| Thu 17 April 2025 | 277.62 (0.88%) | 275.17 | 270.99 - 280.22 | 0.3435 times |
| Wed 16 April 2025 | 275.20 (0%) | 275.17 | 270.99 - 280.22 | 0 times |
| Wed 16 April 2025 | 275.20 (0%) | 275.17 | 270.99 - 280.22 | 0 times |
| Wed 16 April 2025 | 275.20 (0%) | 275.17 | 270.99 - 280.22 | 0 times |
| Wed 16 April 2025 | 275.20 (-1.56%) | 281.60 | 270.99 - 283.49 | 0.7699 times |
| Fri 11 April 2025 | 279.55 (5.58%) | 255.08 | 250.07 - 286.89 | 3.6089 times |
| Fri 04 April 2025 | 264.78 (-7.51%) | 282.98 | 259.21 - 294.76 | 2.6152 times |
Monthly price and charts RelianceSteel
Strong monthly Stock price targets for RelianceSteel RS are 292.82 and 312.88
| Monthly Target 1 | 277.33 |
| Monthly Target 2 | 288.24 |
| Monthly Target 3 | 297.38666666667 |
| Monthly Target 4 | 308.3 |
| Monthly Target 5 | 317.45 |
Monthly price and volumes Reliance Steel
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 299.16 (3.79%) | 288.96 | 286.47 - 306.53 | 0.2838 times |
| Wed 30 April 2025 | 288.23 (-0.18%) | 287.10 | 250.07 - 294.76 | 0.987 times |
| Mon 31 March 2025 | 288.75 (-2.83%) | 301.18 | 273.75 - 301.49 | 1.3764 times |
| Fri 28 February 2025 | 297.16 (2.65%) | 286.60 | 279.52 - 310.98 | 1.0848 times |
| Fri 31 January 2025 | 289.50 (7.52%) | 272.32 | 263.07 - 297.38 | 1.2605 times |
| Tue 31 December 2024 | 269.26 (-16.36%) | 308.17 | 256.98 - 310.31 | 1.2208 times |
| Tue 26 November 2024 | 321.91 (12.42%) | 286.61 | 283.80 - 326.87 | 0.8779 times |
| Thu 31 October 2024 | 286.34 (-0.99%) | 287.94 | 277.64 - 299.61 | 0.8294 times |
| Mon 30 September 2024 | 289.21 (0.89%) | 283.55 | 264.99 - 293.68 | 1.0445 times |
| Fri 30 August 2024 | 286.65 (-5.88%) | 304.94 | 275.00 - 307.28 | 1.0348 times |
| Wed 31 July 2024 | 304.56 (6.64%) | 286.74 | 277.71 - 314.17 | 1.157 times |
Indicator Analysis of RelianceSteel
Please login to view indicator analysis. or View indicator analysis of RelianceSteel RS on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Steel RS
DMA (daily moving average) of Reliance Steel RS
| DMA period | DMA value |
| 5 day DMA | 298.61 |
| 12 day DMA | 294.58 |
| 20 day DMA | 287.97 |
| 35 day DMA | 283.6 |
| 50 day DMA | 283.38 |
| 100 day DMA | 283.73 |
| 150 day DMA | 288.66 |
| 200 day DMA | 287.56 |
EMA (exponential moving average) of Reliance Steel RS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.69 | 298.46 | 295.47 |
| 12 day EMA | 294.44 | 293.58 | 291.6 |
| 20 day EMA | 290.8 | 289.92 | 288.39 |
| 35 day EMA | 288 | 287.34 | 286.33 |
| 50 day EMA | 285.56 | 285 | 284.21 |
SMA (simple moving average) of Reliance Steel RS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.61 | 297.93 | 296.04 |
| 12 day SMA | 294.58 | 293.33 | 291.73 |
| 20 day SMA | 287.97 | 286.78 | 285.31 |
| 35 day SMA | 283.6 | 283.46 | 282.97 |
| 50 day SMA | 283.38 | 283.02 | 282.71 |
| 100 day SMA | 283.73 | 283.38 | 283.02 |
| 150 day SMA | 288.66 | 288.59 | 288.49 |
| 200 day SMA | 287.56 | 287.57 | 287.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.