Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 9.88 and 10.56
| Daily Target 1 | 9.31 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.9933333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.67 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.20 (5.05%) | 9.61 | 9.55 - 10.23 | 0.6451 times | Tue 19 November 2024 | 9.71 (-3%) | 9.90 | 9.67 - 10.13 | 0.5104 times | Mon 18 November 2024 | 10.01 (1.21%) | 9.75 | 9.54 - 10.19 | 0.6775 times | Fri 15 November 2024 | 9.89 (-9.35%) | 11.17 | 9.87 - 11.24 | 0.9239 times | Thu 14 November 2024 | 10.91 (6.23%) | 10.34 | 10.16 - 11.59 | 1.1595 times | Wed 13 November 2024 | 10.27 (5.44%) | 9.78 | 9.77 - 10.47 | 0.854 times | Tue 12 November 2024 | 9.74 (-4.79%) | 9.92 | 9.23 - 10.24 | 1.041 times | Mon 11 November 2024 | 10.23 (0%) | 10.20 | 9.89 - 10.72 | 0.9122 times | Fri 08 November 2024 | 10.23 (-11.81%) | 11.52 | 9.70 - 11.74 | 1.9998 times | Thu 07 November 2024 | 11.60 (-2.52%) | 12.05 | 11.50 - 12.28 | 1.2766 times | Wed 06 November 2024 | 11.90 (-29.63%) | 14.21 | 11.54 - 14.40 | 2.6989 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 9.87 and 10.56
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.20 (3.13%) | 9.75 | 9.54 - 10.23 | 0.5977 times | Fri 15 November 2024 | 9.89 (-3.32%) | 10.20 | 9.23 - 11.59 | 1.5947 times | Fri 08 November 2024 | 10.23 (-30.69%) | 15.05 | 9.70 - 16.94 | 2.433 times | Fri 01 November 2024 | 14.76 (2.71%) | 15.34 | 13.46 - 15.69 | 0.8755 times | Fri 25 October 2024 | 14.37 (-1.64%) | 14.45 | 13.38 - 14.60 | 0.8686 times | Fri 18 October 2024 | 14.61 (-8.34%) | 15.77 | 14.45 - 15.85 | 0.699 times | Fri 11 October 2024 | 15.94 (-3.51%) | 16.36 | 15.33 - 16.90 | 0.7117 times | Fri 04 October 2024 | 16.52 (-10.7%) | 18.16 | 16.28 - 18.63 | 0.5999 times | Fri 27 September 2024 | 18.50 (-2.17%) | 18.86 | 18.22 - 19.45 | 0.6241 times | Fri 20 September 2024 | 18.91 (-1.66%) | 19.25 | 18.58 - 21.77 | 0.9957 times | Fri 13 September 2024 | 19.23 (5.83%) | 18.03 | 16.69 - 19.61 | 0.8421 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 5.86 and 13.57
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 12.123333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 19.83 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.20 (-29.41%) | 14.80 | 9.23 - 16.94 | 0.9016 times | Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.6409 times | Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.5868 times | Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 0.9095 times | Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.3589 times | Fri 28 June 2024 | 11.86 (-17.98%) | 15.02 | 11.55 - 16.53 | 0.9915 times | Fri 31 May 2024 | 14.46 (40.52%) | 10.34 | 10.04 - 15.15 | 1.0111 times | Tue 30 April 2024 | 10.29 (-21.93%) | 13.23 | 9.47 - 13.44 | 0.9681 times | Thu 28 March 2024 | 13.18 (9.47%) | 12.03 | 9.34 - 13.59 | 1.2942 times | Thu 29 February 2024 | 12.04 (-16.85%) | 15.20 | 11.16 - 17.90 | 1.3373 times | Wed 31 January 2024 | 14.48 (-26.24%) | 19.09 | 12.29 - 20.07 | 1.2271 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.97 |
| 20 day DMA | 12.4 |
| 35 day DMA | 13.7 |
| 50 day DMA | 15.22 |
| 100 day DMA | 16.5 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.43 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.13 | 10.34 |
| 12 day EMA | 11 | 11.15 | 11.41 |
| 20 day EMA | 11.97 | 12.16 | 12.42 |
| 35 day EMA | 13.53 | 13.73 | 13.97 |
| 50 day EMA | 14.97 | 15.16 | 15.38 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.16 | 10.16 |
| 12 day SMA | 10.97 | 11.46 | 11.88 |
| 20 day SMA | 12.4 | 12.58 | 12.8 |
| 35 day SMA | 13.7 | 13.89 | 14.11 |
| 50 day SMA | 15.22 | 15.4 | 15.55 |
| 100 day SMA | 16.5 | 16.52 | 16.53 |
| 150 day SMA | 15.14 | 15.14 | 15.14 |
| 200 day SMA | 14.43 | 14.45 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.