Login or Join
HomepageSunrunInc RUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunrun Inc RUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets SunrunInc
Strong Daily Stock price targets for SunrunInc RUN are 11.82 and 13.31
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.78 |
Daily price and volume Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.90 (8.58%) | 11.85 | 11.74 - 13.23 | 2.3035 times |
| Mon 12 May 2025 | 10.96 (16.84%) | 10.00 | 10.00 - 11.17 | 2.0185 times |
| Fri 09 May 2025 | 9.38 (10.35%) | 8.50 | 8.45 - 9.53 | 1.6023 times |
| Thu 08 May 2025 | 8.50 (15.02%) | 8.44 | 7.80 - 8.70 | 1.173 times |
| Wed 07 May 2025 | 7.39 (4.67%) | 7.08 | 7.07 - 7.58 | 0.7058 times |
| Tue 06 May 2025 | 7.06 (1.15%) | 7.00 | 6.97 - 7.43 | 0.4625 times |
| Mon 05 May 2025 | 6.98 (-4.25%) | 7.19 | 6.88 - 7.24 | 0.384 times |
| Fri 02 May 2025 | 7.29 (1.39%) | 7.29 | 7.25 - 7.51 | 0.3835 times |
| Thu 01 May 2025 | 7.19 (4.35%) | 6.94 | 6.86 - 7.31 | 0.3729 times |
| Wed 30 April 2025 | 6.89 (-7.14%) | 7.09 | 6.70 - 7.17 | 0.5939 times |
| Tue 29 April 2025 | 7.42 (-1.07%) | 7.53 | 7.09 - 7.54 | 0.4649 times |
Weekly price and charts SunrunInc
Strong weekly Stock price targets for SunrunInc RUN are 10.95 and 14.18
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.94 |
Weekly price and volumes for Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.90 (26.87%) | 10.00 | 10.00 - 13.23 | 1.7537 times |
| Fri 09 May 2025 | 9.38 (28.67%) | 7.19 | 6.88 - 9.53 | 1.756 times |
| Fri 02 May 2025 | 7.29 (-1.35%) | 7.46 | 6.70 - 7.86 | 0.9013 times |
| Fri 25 April 2025 | 7.39 (7.88%) | 6.80 | 6.31 - 7.63 | 0.8525 times |
| Thu 17 April 2025 | 6.85 (4.9%) | 6.62 | 6.28 - 6.88 | 0.2457 times |
| Wed 16 April 2025 | 6.53 (0%) | 6.62 | 6.28 - 6.76 | 0.1685 times |
| Wed 16 April 2025 | 6.53 (3.82%) | 6.49 | 6.28 - 7.16 | 0.4842 times |
| Fri 11 April 2025 | 6.29 (-10.01%) | 6.53 | 5.45 - 7.42 | 1.644 times |
| Fri 04 April 2025 | 6.99 (17.68%) | 5.80 | 5.55 - 6.99 | 1.6516 times |
| Fri 28 March 2025 | 5.94 (-9.86%) | 6.70 | 5.91 - 7.09 | 0.5424 times |
| Fri 21 March 2025 | 6.59 (1.38%) | 6.57 | 6.27 - 7.10 | 1.1721 times |
Monthly price and charts SunrunInc
Strong monthly Stock price targets for SunrunInc RUN are 9.38 and 15.75
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Sunrun Inc
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 11.90 (72.71%) | 6.94 | 6.86 - 13.23 | 0.8866 times |
| Wed 30 April 2025 | 6.89 (17.58%) | 5.88 | 5.45 - 7.86 | 1.2525 times |
| Mon 31 March 2025 | 5.86 (-19.17%) | 7.12 | 5.55 - 7.65 | 1.1875 times |
| Fri 28 February 2025 | 7.25 (-19.89%) | 8.57 | 6.99 - 9.31 | 0.9337 times |
| Fri 31 January 2025 | 9.05 (-2.16%) | 9.49 | 8.22 - 11.88 | 1.1819 times |
| Tue 31 December 2024 | 9.25 (-19.5%) | 10.76 | 9.01 - 11.74 | 0.5992 times |
| Tue 26 November 2024 | 11.49 (-20.48%) | 14.80 | 9.23 - 16.94 | 1.3301 times |
| Thu 31 October 2024 | 14.45 (-19.99%) | 18.04 | 13.38 - 18.12 | 0.7883 times |
| Mon 30 September 2024 | 18.06 (-11.99%) | 20.27 | 16.69 - 21.77 | 0.7217 times |
| Fri 30 August 2024 | 20.52 (17.06%) | 18.85 | 14.79 - 22.26 | 1.1186 times |
| Wed 31 July 2024 | 17.53 (47.81%) | 11.88 | 10.55 - 18.48 | 1.6713 times |
Indicator Analysis of SunrunInc
Please login to view indicator analysis. or View indicator analysis of SunrunInc RUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunrun Inc RUN
DMA (daily moving average) of Sunrun Inc RUN
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 8.21 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7 |
| 100 day DMA | 8.17 |
| 150 day DMA | 9.9 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Sunrun Inc RUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.13 | 8.21 |
| 12 day EMA | 8.72 | 8.14 | 7.63 |
| 20 day EMA | 8.09 | 7.69 | 7.35 |
| 35 day EMA | 7.65 | 7.4 | 7.19 |
| 50 day EMA | 7.38 | 7.2 | 7.05 |
SMA (simple moving average) of Sunrun Inc RUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 8.66 | 7.86 |
| 12 day SMA | 8.21 | 7.83 | 7.5 |
| 20 day SMA | 7.64 | 7.38 | 7.17 |
| 35 day SMA | 7.11 | 6.96 | 6.84 |
| 50 day SMA | 7 | 6.92 | 6.87 |
| 100 day SMA | 8.17 | 8.15 | 8.14 |
| 150 day SMA | 9.9 | 9.95 | 10 |
| 200 day SMA | 12.1 | 12.13 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.