Login or Join
HomepageRushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 54.37 and 54.55
| Daily Target 1 | 54.22 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 54.58 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.44 (0.28%) | 54.29 | 54.29 - 54.47 | 0.2286 times | Mon 30 December 2024 | 54.29 (-0.17%) | 53.55 | 53.45 - 54.65 | 0.3248 times | Fri 27 December 2024 | 54.38 (-1.47%) | 54.91 | 53.68 - 54.91 | 0.6113 times | Thu 26 December 2024 | 55.19 (1.3%) | 54.11 | 54.01 - 55.27 | 0.367 times | Tue 24 December 2024 | 54.48 (2.1%) | 53.64 | 53.64 - 54.48 | 0.247 times | Mon 23 December 2024 | 53.36 (-1.98%) | 54.09 | 52.11 - 54.09 | 1.0026 times | Fri 20 December 2024 | 54.44 (2.78%) | 51.62 | 51.62 - 54.56 | 4.5105 times | Thu 19 December 2024 | 52.97 (-0.86%) | 54.86 | 52.97 - 54.86 | 0.9052 times | Wed 18 December 2024 | 53.43 (-2.91%) | 55.09 | 52.70 - 56.10 | 1.2643 times | Tue 17 December 2024 | 55.03 (-2.08%) | 55.15 | 54.56 - 55.25 | 0.5387 times | Mon 16 December 2024 | 56.20 (1.24%) | 55.03 | 55.03 - 56.24 | 0.4868 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 53.95 and 55.15
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.44 (0.11%) | 53.55 | 53.45 - 54.65 | 0.154 times | Fri 27 December 2024 | 54.38 (-0.11%) | 54.09 | 52.11 - 55.27 | 0.6198 times | Fri 20 December 2024 | 54.44 (-1.93%) | 55.03 | 51.62 - 56.24 | 2.1436 times | Fri 13 December 2024 | 55.51 (-1.03%) | 58.22 | 54.60 - 58.22 | 1.3342 times | Tue 26 November 2024 | 56.09 (0%) | 55.92 | 55.75 - 56.54 | 0.1074 times | Tue 26 November 2024 | 56.09 (0.9%) | 56.90 | 55.75 - 58.19 | 0.5393 times | Fri 22 November 2024 | 55.59 (2.32%) | 54.88 | 51.82 - 55.72 | 0.82 times | Fri 15 November 2024 | 54.33 (-2.63%) | 56.94 | 53.59 - 57.92 | 1.219 times | Fri 08 November 2024 | 55.80 (11.69%) | 50.05 | 50.05 - 58.61 | 1.7705 times | Fri 01 November 2024 | 49.96 (7.72%) | 47.10 | 46.49 - 52.29 | 1.2922 times | Fri 25 October 2024 | 46.38 (0.09%) | 45.88 | 43.81 - 47.29 | 0.6601 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 49.73 and 56.33
| Monthly Target 1 | 48.16 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 57.9 |
| Monthly Target 5 | 61.36 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.9674 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 1.0586 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.7541 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.9772 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 1.1356 times | Wed 31 July 2024 | 47.28 (20.49%) | 38.38 | 37.92 - 49.01 | 1.0974 times | Fri 28 June 2024 | 39.24 (-7.17%) | 42.15 | 37.85 - 42.81 | 1.0189 times | Fri 31 May 2024 | 42.27 (3.32%) | 41.00 | 39.94 - 44.37 | 0.807 times | Tue 30 April 2024 | 40.91 (-23.23%) | 52.97 | 40.57 - 53.31 | 1.1314 times | Thu 28 March 2024 | 53.29 (5.67%) | 50.77 | 48.13 - 53.35 | 1.0525 times | Thu 29 February 2024 | 50.43 (6.69%) | 48.70 | 45.73 - 51.83 | 1.1083 times |
Indicator Analysis of RushEnterprises
Please login to view indicator analysis. or View indicator analysis of RushEnterprises RUSHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 54.48 |
| 20 day DMA | 55.24 |
| 35 day DMA | 54.84 |
| 50 day DMA | 52.39 |
| 100 day DMA | 49.23 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.41 | 54.47 |
| 12 day EMA | 54.57 | 54.59 | 54.64 |
| 20 day EMA | 54.49 | 54.5 | 54.52 |
| 35 day EMA | 53.31 | 53.24 | 53.18 |
| 50 day EMA | 52.04 | 51.94 | 51.84 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.34 | 54.37 |
| 12 day SMA | 54.48 | 54.68 | 54.82 |
| 20 day SMA | 55.24 | 55.24 | 55.17 |
| 35 day SMA | 54.84 | 54.67 | 54.57 |
| 50 day SMA | 52.39 | 52.2 | 52.03 |
| 100 day SMA | 49.23 | 49.19 | 49.12 |
| 150 day SMA | 46.7 | 46.61 | 46.54 |
| 200 day SMA | 46.75 | 46.72 | 46.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.