Login or Join
HomepageRevanceTherapeutics RVNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revance Therapeutics RVNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RevanceTherapeutics
Strong Daily Stock price targets for RevanceTherapeutics RVNC are 5.53 and 5.86
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.1 |
Daily price and volume Revance Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.80 (-1.69%) | 5.88 | 5.59 - 5.92 | 0.8305 times | Thu 31 October 2024 | 5.90 (-0.34%) | 5.92 | 5.84 - 5.94 | 0.7036 times | Wed 30 October 2024 | 5.92 (0.17%) | 5.91 | 5.88 - 5.95 | 0.5617 times | Tue 29 October 2024 | 5.91 (0.17%) | 5.90 | 5.85 - 5.96 | 0.5586 times | Mon 28 October 2024 | 5.90 (25.53%) | 6.00 | 5.85 - 6.09 | 4.4407 times | Fri 25 October 2024 | 4.70 (-11.32%) | 5.34 | 4.68 - 5.34 | 1.4029 times | Thu 24 October 2024 | 5.30 (0.19%) | 5.29 | 5.25 - 5.36 | 0.3868 times | Wed 23 October 2024 | 5.29 (0%) | 5.28 | 5.22 - 5.33 | 0.4292 times | Tue 22 October 2024 | 5.29 (0.19%) | 5.29 | 5.25 - 5.30 | 0.2418 times | Mon 21 October 2024 | 5.28 (-0.19%) | 5.28 | 5.26 - 5.32 | 0.4442 times | Fri 18 October 2024 | 5.29 (2.12%) | 5.15 | 5.10 - 5.43 | 0.9366 times |
Weekly price and charts RevanceTherapeutics
Strong weekly Stock price targets for RevanceTherapeutics RVNC are 5.45 and 5.95
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8266666666667 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Revance Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.80 (23.4%) | 6.00 | 5.59 - 6.09 | 0.9825 times | Fri 25 October 2024 | 4.70 (-11.15%) | 5.28 | 4.68 - 5.36 | 0.4023 times | Fri 18 October 2024 | 5.29 (0.19%) | 5.29 | 5.08 - 5.43 | 0.4287 times | Fri 11 October 2024 | 5.28 (1.15%) | 5.22 | 5.13 - 5.41 | 0.3532 times | Fri 04 October 2024 | 5.22 (-2.61%) | 5.30 | 5.01 - 5.44 | 0.6706 times | Fri 27 September 2024 | 5.36 (-7.75%) | 5.14 | 5.11 - 5.65 | 0.9806 times | Fri 20 September 2024 | 5.81 (-11.3%) | 6.54 | 5.44 - 6.57 | 2.9366 times | Fri 13 September 2024 | 6.55 (-0.46%) | 6.58 | 6.54 - 6.59 | 1.8643 times | Fri 06 September 2024 | 6.58 (0.15%) | 6.57 | 6.54 - 6.59 | 1.281 times | Fri 30 August 2024 | 6.57 (0%) | 6.57 | 6.57 - 6.59 | 0.1003 times | Fri 30 August 2024 | 6.57 (-0.45%) | 6.59 | 6.55 - 6.60 | 0.722 times |
Monthly price and charts RevanceTherapeutics
Strong monthly Stock price targets for RevanceTherapeutics RVNC are 5.53 and 5.86
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 5.77 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Revance Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 5.80 (-1.69%) | 5.88 | 5.59 - 5.92 | 0.0306 times | Thu 31 October 2024 | 5.90 (13.68%) | 5.23 | 4.68 - 6.09 | 0.6891 times | Mon 30 September 2024 | 5.19 (-21%) | 6.57 | 5.11 - 6.59 | 1.9162 times | Fri 30 August 2024 | 6.57 (73.81%) | 3.72 | 2.76 - 6.65 | 2.9525 times | Wed 31 July 2024 | 3.78 (47.08%) | 2.57 | 2.40 - 4.39 | 0.7593 times | Fri 28 June 2024 | 2.57 (-9.51%) | 2.92 | 2.30 - 3.21 | 0.6392 times | Fri 31 May 2024 | 2.84 (-21.33%) | 3.75 | 2.59 - 4.48 | 0.8928 times | Tue 30 April 2024 | 3.61 (-26.63%) | 4.99 | 3.21 - 4.99 | 0.7166 times | Thu 28 March 2024 | 4.92 (-31.09%) | 7.33 | 4.57 - 7.56 | 0.7665 times | Thu 29 February 2024 | 7.14 (41.95%) | 5.11 | 5.00 - 7.47 | 0.6371 times | Wed 31 January 2024 | 5.03 (-42.78%) | 9.01 | 5.03 - 9.75 | 0.693 times |
Indicator Analysis of RevanceTherapeutics
Please login to view indicator analysis. or View indicator analysis of RevanceTherapeutics RVNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Revance Therapeutics RVNC
DMA (daily moving average) of Revance Therapeutics RVNC
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.78 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Revance Therapeutics RVNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.75 | 5.67 |
| 12 day EMA | 5.58 | 5.54 | 5.47 |
| 20 day EMA | 5.52 | 5.49 | 5.45 |
| 35 day EMA | 5.68 | 5.67 | 5.66 |
| 50 day EMA | 5.85 | 5.85 | 5.85 |
SMA (simple moving average) of Revance Therapeutics RVNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.67 | 5.55 |
| 12 day SMA | 5.48 | 5.44 | 5.38 |
| 20 day SMA | 5.39 | 5.36 | 5.32 |
| 35 day SMA | 5.44 | 5.46 | 5.48 |
| 50 day SMA | 5.78 | 5.79 | 5.81 |
| 100 day SMA | 4.82 | 4.79 | 4.76 |
| 150 day SMA | 4.38 | 4.37 | 4.36 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.