RedwoodTrust RWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redwood Trust RWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RedwoodTrust

Strong Daily Stock price targets for RedwoodTrust RWT are 6.43 and 6.51

Daily Target 16.36
Daily Target 26.41
Daily Target 36.4433333333333
Daily Target 46.49
Daily Target 56.52

Daily price and volume Redwood Trust

Date Closing Open Range Volume
Wed 03 July 2024 6.45 (0.16%) 6.43 6.40 - 6.48 0.272 times
Tue 02 July 2024 6.44 (1.1%) 6.40 6.38 - 6.47 0.4924 times
Mon 01 July 2024 6.37 (-1.85%) 6.48 6.29 - 6.52 0.9406 times
Fri 28 June 2024 6.49 (1.41%) 6.46 6.36 - 6.50 1.8194 times
Thu 27 June 2024 6.40 (0.63%) 6.38 6.32 - 6.42 0.7285 times
Wed 26 June 2024 6.36 (-0.78%) 6.37 6.34 - 6.40 0.648 times
Tue 25 June 2024 6.41 (0.31%) 6.37 6.34 - 6.43 0.7318 times
Mon 24 June 2024 6.39 (0.95%) 6.33 6.33 - 6.43 0.7585 times
Fri 21 June 2024 6.33 (-2.47%) 6.34 6.28 - 6.37 2.3023 times
Thu 20 June 2024 6.49 (-0.92%) 6.50 6.46 - 6.55 1.3067 times
Tue 18 June 2024 6.55 (0%) 6.67 6.52 - 6.68 0.8233 times

Daily chart RedwoodTrust

Weekly price and charts RedwoodTrust

Strong weekly Stock price targets for RedwoodTrust RWT are 6.26 and 6.49

Weekly Target 16.19
Weekly Target 26.32
Weekly Target 36.42
Weekly Target 46.55
Weekly Target 56.65

Weekly price and volumes for Redwood Trust

Date Closing Open Range Volume
Wed 03 July 2024 6.45 (-0.62%) 6.48 6.29 - 6.52 0.5289 times
Fri 28 June 2024 6.49 (2.53%) 6.33 6.32 - 6.50 1.4536 times
Fri 21 June 2024 6.33 (-3.36%) 6.67 6.28 - 6.68 1.3748 times
Tue 18 June 2024 6.55 (0.77%) 6.45 6.45 - 6.68 0.501 times
Fri 14 June 2024 6.50 (2.69%) 6.27 6.24 - 6.57 1.2898 times
Fri 07 June 2024 6.33 (-0.16%) 6.47 6.30 - 6.53 0.8866 times
Fri 31 May 2024 6.34 (0.96%) 6.35 6.18 - 6.37 0.7141 times
Fri 24 May 2024 6.28 (-5.99%) 6.68 6.16 - 6.69 1.0849 times
Fri 17 May 2024 6.68 (3.57%) 6.51 6.37 - 6.68 1.0482 times
Fri 10 May 2024 6.45 (1.74%) 6.40 6.25 - 6.54 1.1182 times
Fri 03 May 2024 6.34 (10.84%) 5.75 5.53 - 6.53 2.4664 times

weekly chart RedwoodTrust

Monthly price and charts RedwoodTrust

Strong monthly Stock price targets for RedwoodTrust RWT are 6.26 and 6.49

Monthly Target 16.19
Monthly Target 26.32
Monthly Target 36.42
Monthly Target 46.55
Monthly Target 56.65

Monthly price and volumes Redwood Trust

Date Closing Open Range Volume
Wed 03 July 2024 6.45 (-0.62%) 6.48 6.29 - 6.52 0.0765 times
Fri 28 June 2024 6.49 (2.37%) 6.47 6.24 - 6.68 0.7962 times
Fri 31 May 2024 6.34 (14.65%) 5.79 5.79 - 6.69 0.8386 times
Tue 30 April 2024 5.53 (-13.19%) 6.37 5.46 - 6.37 0.9761 times
Thu 28 March 2024 6.37 (3.92%) 6.15 5.91 - 6.56 1.8238 times
Thu 29 February 2024 6.13 (-8.64%) 6.71 5.75 - 6.88 1.0532 times
Wed 31 January 2024 6.71 (-9.45%) 7.35 6.70 - 7.38 0.8404 times
Fri 29 December 2023 7.41 (4.22%) 7.08 6.98 - 7.87 1.5411 times
Thu 30 November 2023 7.11 (13.22%) 6.25 6.18 - 7.19 0.9607 times
Tue 31 October 2023 6.28 (-11.92%) 7.07 6.18 - 7.41 1.0934 times
Fri 29 September 2023 7.13 (-10.99%) 8.04 7.01 - 8.30 1.3828 times

monthly chart RedwoodTrust

DMA SMA EMA moving averages of Redwood Trust RWT

DMA (daily moving average) of Redwood Trust RWT

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.44
20 day DMA 6.43
35 day DMA 6.43
50 day DMA 6.34
100 day DMA 6.23
150 day DMA 6.52
200 day DMA 6.61

EMA (exponential moving average) of Redwood Trust RWT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.446.436.42
12 day EMA6.436.436.43
20 day EMA6.426.426.42
35 day EMA6.366.356.34
50 day EMA6.36.296.28

SMA (simple moving average) of Redwood Trust RWT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.416.41
12 day SMA6.446.456.46
20 day SMA6.436.446.44
35 day SMA6.436.436.43
50 day SMA6.346.336.31
100 day SMA6.236.236.23
150 day SMA6.526.526.53
200 day SMA6.616.616.62
Back to top | Use Dark Theme