Login or Join
HomepageRoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 122.61 and 123.95
| Daily Target 1 | 121.55 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 122.89 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 124.23 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 123.11 (0.4%) | 122.21 | 122.11 - 123.45 | 0.5796 times | Mon 27 January 2025 | 122.62 (0.01%) | 121.00 | 120.81 - 122.74 | 1.2854 times | Fri 24 January 2025 | 122.61 (0.43%) | 122.52 | 122.12 - 122.85 | 1.537 times | Thu 23 January 2025 | 122.08 (0.88%) | 121.42 | 121.42 - 122.50 | 1.5701 times | Wed 22 January 2025 | 121.02 (-1%) | 122.56 | 120.64 - 122.56 | 0.628 times | Tue 21 January 2025 | 122.24 (1.41%) | 120.67 | 120.41 - 122.47 | 0.7872 times | Fri 17 January 2025 | 120.54 (0%) | 120.36 | 120.02 - 120.74 | 0.9333 times | Fri 17 January 2025 | 120.54 (0.38%) | 120.36 | 120.02 - 120.74 | 0.9333 times | Thu 16 January 2025 | 120.08 (0.25%) | 119.77 | 119.01 - 120.17 | 0.5337 times | Wed 15 January 2025 | 119.78 (0.97%) | 120.00 | 119.09 - 120.15 | 1.2122 times | Tue 14 January 2025 | 118.63 (-0.12%) | 118.94 | 117.63 - 118.96 | 1.1807 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 121.96 and 124.6
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 121.46 |
| Weekly Target 3 | 122.45666666667 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 123.11 (0.41%) | 121.00 | 120.81 - 123.45 | 0.9528 times | Fri 24 January 2025 | 122.61 (1.72%) | 120.67 | 120.41 - 122.85 | 2.3104 times | Fri 17 January 2025 | 120.54 (0%) | 120.36 | 120.02 - 120.74 | 0.4768 times | Fri 17 January 2025 | 120.54 (1.79%) | 118.04 | 117.63 - 120.74 | 2.5007 times | Fri 10 January 2025 | 118.42 (-2.67%) | 120.92 | 118.04 - 121.86 | 0.4185 times | Wed 08 January 2025 | 121.67 (1.03%) | 121.76 | 120.32 - 123.17 | 0.6822 times | Fri 03 January 2025 | 120.43 (-0.37%) | 120.08 | 119.03 - 121.06 | 0.6495 times | Fri 27 December 2024 | 120.88 (0.13%) | 120.19 | 119.78 - 121.33 | 0.4277 times | Fri 20 December 2024 | 120.72 (-3.04%) | 124.22 | 118.73 - 124.91 | 0.918 times | Fri 13 December 2024 | 124.50 (0.28%) | 125.95 | 123.95 - 126.93 | 0.6633 times | Tue 26 November 2024 | 124.15 (0%) | 123.20 | 122.50 - 124.34 | 0.1623 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 120.37 and 126.19
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 119.34 |
| Monthly Target 3 | 121.39666666667 |
| Monthly Target 4 | 125.16 |
| Monthly Target 5 | 127.22 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 123.11 (2.16%) | 120.10 | 117.63 - 123.45 | 1.2163 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.3582 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 1.055 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.4144 times | Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.6249 times | Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.1435 times | Wed 31 July 2024 | 111.74 (5.04%) | 106.83 | 105.93 - 112.67 | 1.2767 times | Fri 28 June 2024 | 106.38 (-2.64%) | 109.50 | 102.44 - 109.51 | 0.7015 times | Fri 31 May 2024 | 109.27 (12.85%) | 96.98 | 96.52 - 109.47 | 0.923 times | Tue 30 April 2024 | 96.83 (-4.01%) | 100.88 | 95.84 - 103.88 | 1.2865 times | Thu 28 March 2024 | 100.88 (3.91%) | 97.16 | 96.56 - 101.50 | 1.0157 times |
Indicator Analysis of RoyalBank
Please login to view indicator analysis. or View indicator analysis of RoyalBank RY on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 122.29 |
| 12 day DMA | 121 |
| 20 day DMA | 120.86 |
| 35 day DMA | 121.62 |
| 50 day DMA | 122.2 |
| 100 day DMA | 122.61 |
| 150 day DMA | 118.38 |
| 200 day DMA | 114.46 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.39 | 122.03 | 121.74 |
| 12 day EMA | 121.63 | 121.36 | 121.13 |
| 20 day EMA | 121.43 | 121.25 | 121.11 |
| 35 day EMA | 121.69 | 121.61 | 121.55 |
| 50 day EMA | 122.21 | 122.17 | 122.15 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.29 | 122.11 | 121.7 |
| 12 day SMA | 121 | 120.61 | 120.53 |
| 20 day SMA | 120.86 | 120.74 | 120.65 |
| 35 day SMA | 121.62 | 121.65 | 121.69 |
| 50 day SMA | 122.2 | 122.19 | 122.2 |
| 100 day SMA | 122.61 | 122.57 | 122.5 |
| 150 day SMA | 118.38 | 118.25 | 118.12 |
| 200 day SMA | 114.46 | 114.36 | 114.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.