Login or Join
HomepageRyanairHoldings RYAAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryanair Holdings RYAAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets RyanairHoldings
Strong Daily Stock price targets for RyanairHoldings RYAAY are 49.25 and 50.33
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 50.146666666667 |
| Daily Target 4 | 50.51 |
| Daily Target 5 | 51.23 |
Daily price and volume Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.80 (-1.93%) | 50.86 | 49.78 - 50.86 | 0.8602 times |
| Thu 08 May 2025 | 50.78 (-0.1%) | 50.70 | 50.59 - 51.62 | 0.9548 times |
| Wed 07 May 2025 | 50.83 (0.99%) | 50.45 | 50.42 - 50.98 | 1.0234 times |
| Tue 06 May 2025 | 50.33 (-0.06%) | 50.09 | 50.09 - 50.71 | 0.7526 times |
| Mon 05 May 2025 | 50.36 (0.96%) | 49.66 | 49.66 - 50.77 | 0.6162 times |
| Fri 02 May 2025 | 49.88 (3.38%) | 49.45 | 49.39 - 50.46 | 0.8474 times |
| Thu 01 May 2025 | 48.25 (0.81%) | 48.27 | 47.86 - 48.57 | 1.515 times |
| Wed 30 April 2025 | 47.86 (1.31%) | 47.25 | 46.70 - 47.93 | 1.0296 times |
| Tue 29 April 2025 | 47.24 (2.67%) | 47.20 | 46.85 - 47.64 | 1.2172 times |
| Mon 28 April 2025 | 46.01 (-0.58%) | 46.32 | 45.72 - 46.49 | 1.1836 times |
| Fri 25 April 2025 | 46.28 (-0.24%) | 46.39 | 45.92 - 46.39 | 0.7336 times |
Weekly price and charts RyanairHoldings
Strong weekly Stock price targets for RyanairHoldings RYAAY are 49.73 and 51.69
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.80 (-0.16%) | 49.66 | 49.66 - 51.62 | 1.054 times |
| Fri 02 May 2025 | 49.88 (7.78%) | 46.32 | 45.72 - 50.46 | 1.4513 times |
| Fri 25 April 2025 | 46.28 (1.31%) | 45.48 | 44.51 - 46.64 | 1.0127 times |
| Thu 17 April 2025 | 45.68 (1.11%) | 46.03 | 44.78 - 46.44 | 0.2642 times |
| Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0 times |
| Wed 16 April 2025 | 45.18 (0%) | 46.03 | 44.78 - 46.44 | 0.4638 times |
| Wed 16 April 2025 | 45.18 (2.33%) | 44.34 | 44.08 - 46.44 | 0.449 times |
| Fri 11 April 2025 | 44.15 (10.1%) | 39.00 | 38.52 - 44.67 | 3.1195 times |
| Fri 04 April 2025 | 40.10 (-7.65%) | 42.25 | 39.95 - 43.38 | 1.6493 times |
| Fri 28 March 2025 | 43.42 (-5.98%) | 46.97 | 43.41 - 47.29 | 0.5362 times |
| Fri 21 March 2025 | 46.18 (-2.37%) | 47.53 | 45.77 - 48.09 | 3.2274 times |
Monthly price and charts RyanairHoldings
Strong monthly Stock price targets for RyanairHoldings RYAAY are 48.83 and 52.59
| Monthly Target 1 | 46 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 49.76 |
| Monthly Target 4 | 51.66 |
| Monthly Target 5 | 53.52 |
Monthly price and volumes Ryanair Holdings
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 49.80 (4.05%) | 48.27 | 47.86 - 51.62 | 0.252 times |
| Wed 30 April 2025 | 47.86 (12.96%) | 42.73 | 38.52 - 47.93 | 1.1498 times |
| Mon 31 March 2025 | 42.37 (-12.69%) | 48.19 | 41.42 - 50.13 | 1.734 times |
| Fri 28 February 2025 | 48.53 (3.94%) | 46.31 | 44.42 - 48.56 | 1.265 times |
| Fri 31 January 2025 | 46.69 (7.11%) | 43.60 | 41.05 - 48.34 | 1.1796 times |
| Tue 31 December 2024 | 43.59 (0.62%) | 46.97 | 43.35 - 47.11 | 0.5452 times |
| Tue 26 November 2024 | 43.32 (-2.12%) | 44.74 | 42.47 - 47.41 | 1.2098 times |
| Thu 31 October 2024 | 44.26 (-2.04%) | 45.45 | 42.09 - 46.06 | 1.361 times |
| Mon 30 September 2024 | 45.18 (-59.47%) | 110.32 | 44.32 - 118.64 | 0.6613 times |
| Fri 30 August 2024 | 111.46 (10.03%) | 100.05 | 95.98 - 112.02 | 0.6423 times |
| Wed 31 July 2024 | 101.30 (-13%) | 116.83 | 92.39 - 122.01 | 1.0324 times |
Indicator Analysis of RyanairHoldings
Please login to view indicator analysis. or View indicator analysis of RyanairHoldings RYAAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ryanair Holdings RYAAY
DMA (daily moving average) of Ryanair Holdings RYAAY
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 48.67 |
| 20 day DMA | 47.31 |
| 35 day DMA | 45.51 |
| 50 day DMA | 46.13 |
| 100 day DMA | 45.45 |
| 150 day DMA | 46.13 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Ryanair Holdings RYAAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.17 | 49.86 |
| 12 day EMA | 48.86 | 48.69 | 48.31 |
| 20 day EMA | 47.82 | 47.61 | 47.28 |
| 35 day EMA | 47.17 | 47.02 | 46.8 |
| 50 day EMA | 46.52 | 46.39 | 46.21 |
SMA (simple moving average) of Ryanair Holdings RYAAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.44 | 49.93 |
| 12 day SMA | 48.67 | 48.35 | 47.85 |
| 20 day SMA | 47.31 | 47.05 | 46.71 |
| 35 day SMA | 45.51 | 45.43 | 45.33 |
| 50 day SMA | 46.13 | 46.08 | 45.97 |
| 100 day SMA | 45.45 | 45.41 | 45.36 |
| 150 day SMA | 46.13 | 46.57 | 47 |
| 200 day SMA | 61.09 | 61.44 | 61.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.