Login or Join
HomepageRayonierInc RYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rayonier Inc RYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RayonierInc
Strong Daily Stock price targets for RayonierInc RYN are 26.2 and 26.48
| Daily Target 1 | 25.97 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.253333333333 |
| Daily Target 4 | 26.42 |
| Daily Target 5 | 26.53 |
Daily price and volume Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.30 (0.08%) | 26.20 | 26.09 - 26.37 | 0.5768 times | Thu 23 January 2025 | 26.28 (0.31%) | 26.14 | 26.02 - 26.42 | 0.7133 times | Wed 22 January 2025 | 26.20 (-2.06%) | 26.53 | 26.13 - 26.66 | 0.5604 times | Tue 21 January 2025 | 26.75 (0.87%) | 26.56 | 26.53 - 26.91 | 0.6025 times | Fri 17 January 2025 | 26.52 (0%) | 26.20 | 26.05 - 26.84 | 1.0684 times | Fri 17 January 2025 | 26.52 (1.34%) | 26.20 | 26.05 - 26.84 | 1.0684 times | Thu 16 January 2025 | 26.17 (1.39%) | 25.85 | 25.81 - 26.25 | 1.019 times | Wed 15 January 2025 | 25.81 (-0.19%) | 26.46 | 25.66 - 26.62 | 1.7141 times | Tue 14 January 2025 | 25.86 (1.81%) | 25.47 | 25.42 - 26.00 | 0.6968 times | Mon 13 January 2025 | 25.40 (1.8%) | 25.00 | 25.00 - 25.53 | 1.9803 times | Fri 10 January 2025 | 24.95 (-3.03%) | 25.38 | 24.88 - 25.76 | 1.6176 times |
Weekly price and charts RayonierInc
Strong weekly Stock price targets for RayonierInc RYN are 25.72 and 26.61
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.8 |
| Weekly Target 5 | 27.3 |
Weekly price and volumes for Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.30 (-0.83%) | 26.56 | 26.02 - 26.91 | 0.7413 times | Fri 17 January 2025 | 26.52 (0%) | 26.20 | 26.05 - 26.84 | 0.3229 times | Fri 17 January 2025 | 26.52 (6.29%) | 25.00 | 25.00 - 26.84 | 1.9579 times | Fri 10 January 2025 | 24.95 (-3.03%) | 25.90 | 24.88 - 26.11 | 0.9075 times | Wed 08 January 2025 | 25.73 (-2.32%) | 26.32 | 25.32 - 26.85 | 0.8242 times | Fri 03 January 2025 | 26.34 (1.46%) | 25.83 | 25.46 - 26.44 | 1.0735 times | Fri 27 December 2024 | 25.96 (-1.74%) | 26.36 | 25.88 - 26.49 | 0.9141 times | Fri 20 December 2024 | 26.42 (-8.36%) | 28.77 | 26.14 - 29.01 | 1.8203 times | Fri 13 December 2024 | 28.83 (-8.36%) | 31.53 | 28.33 - 32.07 | 1.3087 times | Tue 26 November 2024 | 31.46 (0%) | 31.50 | 31.21 - 31.83 | 0.1296 times | Tue 26 November 2024 | 31.46 (1.32%) | 31.22 | 31.20 - 31.91 | 0.3763 times |
Monthly price and charts RayonierInc
Strong monthly Stock price targets for RayonierInc RYN are 24.58 and 26.61
| Monthly Target 1 | 24 |
| Monthly Target 2 | 25.15 |
| Monthly Target 3 | 26.03 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Rayonier Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 26.30 (0.77%) | 26.31 | 24.88 - 26.91 | 1.0989 times | Tue 31 December 2024 | 26.10 (-17.04%) | 31.53 | 25.46 - 32.07 | 1.0215 times | Tue 26 November 2024 | 31.46 (0.74%) | 31.41 | 29.53 - 32.88 | 1.1265 times | Thu 31 October 2024 | 31.23 (-2.95%) | 32.21 | 30.51 - 32.50 | 0.8562 times | Mon 30 September 2024 | 32.18 (4.45%) | 30.63 | 30.08 - 32.51 | 1.0566 times | Fri 30 August 2024 | 30.81 (1.58%) | 30.51 | 28.70 - 31.39 | 1.2376 times | Wed 31 July 2024 | 30.33 (4.26%) | 28.99 | 27.40 - 30.74 | 1.2731 times | Fri 28 June 2024 | 29.09 (-3.1%) | 30.16 | 28.67 - 30.72 | 0.911 times | Fri 31 May 2024 | 30.02 (1.21%) | 29.81 | 28.62 - 30.55 | 0.7536 times | Tue 30 April 2024 | 29.66 (-10.77%) | 33.23 | 29.51 - 33.23 | 0.665 times | Thu 28 March 2024 | 33.24 (-3.46%) | 34.24 | 32.60 - 35.29 | 1.0131 times |
Indicator Analysis of RayonierInc
Please login to view indicator analysis. or View indicator analysis of RayonierInc RYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rayonier Inc RYN
DMA (daily moving average) of Rayonier Inc RYN
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.05 |
| 35 day DMA | 27.13 |
| 50 day DMA | 28.17 |
| 100 day DMA | 29.82 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Rayonier Inc RYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.31 | 26.33 |
| 12 day EMA | 26.25 | 26.24 | 26.23 |
| 20 day EMA | 26.44 | 26.46 | 26.48 |
| 35 day EMA | 27.27 | 27.33 | 27.39 |
| 50 day EMA | 28.25 | 28.33 | 28.41 |
SMA (simple moving average) of Rayonier Inc RYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 26.45 | 26.43 |
| 12 day SMA | 26.04 | 25.99 | 25.98 |
| 20 day SMA | 26.05 | 26.05 | 26.06 |
| 35 day SMA | 27.13 | 27.28 | 27.42 |
| 50 day SMA | 28.17 | 28.27 | 28.37 |
| 100 day SMA | 29.82 | 29.86 | 29.9 |
| 150 day SMA | 29.67 | 29.7 | 29.72 |
| 200 day SMA | 29.8 | 29.83 | 29.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.