Login or Join
HomepageReinsuranceGroup RZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RZB are 24.65 and 24.81
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.776666666667 |
| Daily Target 4 | 24.83 |
| Daily Target 5 | 24.94 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 24.73 (-0.16%) | 24.78 | 24.72 - 24.88 | 1.5868 times |
| Fri 25 April 2025 | 24.77 (-0.32%) | 24.89 | 24.74 - 24.95 | 1.0108 times |
| Thu 24 April 2025 | 24.85 (0.65%) | 24.76 | 24.76 - 24.89 | 1.5963 times |
| Tue 22 April 2025 | 24.69 (0.16%) | 24.67 | 24.67 - 24.73 | 0 times |
| Mon 21 April 2025 | 24.65 (-0.12%) | 24.67 | 24.60 - 24.74 | 2.9032 times |
| Thu 17 April 2025 | 24.68 (-0.04%) | 24.69 | 24.66 - 24.79 | 1.4355 times |
| Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.80 | 0 times |
| Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.80 | 0 times |
| Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.79 | 1.4674 times |
| Wed 16 April 2025 | 24.69 (0.04%) | 24.68 | 24.11 - 24.80 | 0 times |
| Tue 15 April 2025 | 24.68 (-0.2%) | 24.67 | 24.67 - 24.77 | 2.386 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RZB are 24.65 and 24.81
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 24.73 (-0.16%) | 24.78 | 24.72 - 24.88 | 0.1882 times |
| Fri 25 April 2025 | 24.77 (0.36%) | 24.67 | 24.60 - 24.95 | 0.6534 times |
| Thu 17 April 2025 | 24.68 (-0.04%) | 24.68 | 24.11 - 24.80 | 0.1702 times |
| Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.80 | 0 times |
| Wed 16 April 2025 | 24.69 (0%) | 24.68 | 24.11 - 24.79 | 0.174 times |
| Wed 16 April 2025 | 24.69 (0.12%) | 24.70 | 24.11 - 24.82 | 0.9952 times |
| Fri 11 April 2025 | 24.66 (0.49%) | 24.38 | 24.17 - 24.87 | 2.5116 times |
| Fri 04 April 2025 | 24.54 (-0.53%) | 24.62 | 24.43 - 24.70 | 3.5165 times |
| Fri 28 March 2025 | 24.67 (0.04%) | 24.66 | 24.65 - 24.78 | 0.4864 times |
| Fri 21 March 2025 | 24.66 (-0.12%) | 24.74 | 24.61 - 24.78 | 1.3046 times |
| Fri 14 March 2025 | 24.69 (0.28%) | 24.62 | 24.59 - 26.00 | 1.4983 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RZB are 24.42 and 25.26
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 24.596666666667 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 24.73 (0.49%) | 24.59 | 24.11 - 24.95 | 0.8119 times |
| Mon 31 March 2025 | 24.61 (-0.4%) | 24.74 | 24.57 - 26.00 | 1.0857 times |
| Fri 28 February 2025 | 24.71 (-0.32%) | 24.77 | 24.65 - 25.06 | 1.5137 times |
| Fri 31 January 2025 | 24.79 (0.81%) | 24.75 | 24.36 - 24.90 | 1.2231 times |
| Tue 31 December 2024 | 24.59 (-1.28%) | 24.79 | 24.31 - 24.90 | 1.0645 times |
| Tue 26 November 2024 | 24.91 (-0.04%) | 24.95 | 24.83 - 25.15 | 0.7042 times |
| Thu 31 October 2024 | 24.92 (-0.88%) | 25.07 | 24.80 - 25.26 | 1.0315 times |
| Mon 30 September 2024 | 25.14 (1.66%) | 24.79 | 24.68 - 25.30 | 0.7983 times |
| Fri 30 August 2024 | 24.73 (-1.83%) | 25.13 | 24.30 - 25.42 | 1.0888 times |
| Wed 31 July 2024 | 25.19 (0.16%) | 25.10 | 24.90 - 25.41 | 0.6783 times |
| Fri 28 June 2024 | 25.15 (0.96%) | 24.99 | 24.56 - 25.28 | 1.0698 times |
Indicator Analysis of ReinsuranceGroup
Please login to view indicator analysis. or View indicator analysis of ReinsuranceGroup RZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Reinsurance Group RZB
DMA (daily moving average) of Reinsurance Group RZB
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.68 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.72 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.9 |
EMA (exponential moving average) of Reinsurance Group RZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.75 | 24.74 |
| 12 day EMA | 24.7 | 24.7 | 24.69 |
| 20 day EMA | 24.71 | 24.71 | 24.7 |
| 35 day EMA | 24.72 | 24.72 | 24.72 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of Reinsurance Group RZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.73 | 24.71 |
| 12 day SMA | 24.71 | 24.71 | 24.7 |
| 20 day SMA | 24.68 | 24.67 | 24.66 |
| 35 day SMA | 24.67 | 24.67 | 24.67 |
| 50 day SMA | 24.72 | 24.73 | 24.73 |
| 100 day SMA | 24.72 | 24.72 | 24.72 |
| 150 day SMA | 24.83 | 24.83 | 24.83 |
| 200 day SMA | 24.9 | 24.91 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.