Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 12.01 and 13.11
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.31 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.48 (11.83%) | 11.61 | 11.53 - 12.63 | 1.7345 times |
| Thu 10 April 2025 | 11.16 (4.2%) | 10.77 | 10.51 - 11.30 | 1.3179 times |
| Wed 09 April 2025 | 10.71 (9.85%) | 10.10 | 9.69 - 10.71 | 1.5156 times |
| Tue 08 April 2025 | 9.75 (-1.32%) | 10.33 | 9.64 - 10.40 | 0.9847 times |
| Mon 07 April 2025 | 9.88 (-1%) | 9.80 | 9.40 - 10.45 | 0.9827 times |
| Fri 04 April 2025 | 9.98 (-9.93%) | 10.65 | 9.90 - 10.74 | 0.955 times |
| Thu 03 April 2025 | 11.08 (-1.34%) | 10.55 | 10.51 - 11.38 | 0.6439 times |
| Wed 02 April 2025 | 11.23 (-1.92%) | 11.35 | 11.12 - 11.40 | 0.5997 times |
| Tue 01 April 2025 | 11.45 (-1.89%) | 11.57 | 11.29 - 11.70 | 0.6033 times |
| Mon 31 March 2025 | 11.67 (-0.77%) | 11.77 | 11.27 - 11.80 | 0.6626 times |
| Fri 28 March 2025 | 11.76 (0.68%) | 12.35 | 11.39 - 12.54 | 0.8811 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 10.94 and 14.17
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 11.503333333333 |
| Weekly Target 4 | 13.61 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.48 (25.05%) | 9.80 | 9.40 - 12.63 | 1.5022 times |
| Fri 04 April 2025 | 9.98 (-15.14%) | 11.77 | 9.90 - 11.80 | 0.7963 times |
| Fri 28 March 2025 | 11.76 (-1.09%) | 12.00 | 11.39 - 12.54 | 0.3758 times |
| Fri 21 March 2025 | 11.89 (3.48%) | 11.45 | 11.45 - 12.34 | 0.6081 times |
| Fri 14 March 2025 | 11.49 (-1.12%) | 11.51 | 10.30 - 11.95 | 0.6165 times |
| Fri 07 March 2025 | 11.62 (7.2%) | 11.10 | 10.14 - 11.96 | 2.8921 times |
| Fri 28 February 2025 | 10.84 (-4.07%) | 11.45 | 10.35 - 11.50 | 0.7927 times |
| Fri 21 February 2025 | 11.30 (0.27%) | 11.44 | 11.29 - 12.23 | 0.8243 times |
| Fri 14 February 2025 | 11.27 (-12.02%) | 12.97 | 11.21 - 13.35 | 1.0321 times |
| Fri 07 February 2025 | 12.81 (4.06%) | 12.31 | 12.14 - 13.54 | 0.5599 times |
| Fri 31 January 2025 | 12.31 (0.41%) | 12.05 | 11.57 - 12.78 | 0.623 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 10.94 and 14.17
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 13.61 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.48 (6.94%) | 11.57 | 9.40 - 12.63 | 0.8548 times |
| Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.8499 times |
| Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.2781 times |
| Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.9901 times |
| Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.7936 times |
| Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 1.0664 times |
| Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.8492 times |
| Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.5989 times |
| Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 0.9453 times |
| Wed 31 July 2024 | 16.60 (21.26%) | 13.68 | 13.32 - 16.98 | 0.7737 times |
| Fri 28 June 2024 | 13.69 (-13.63%) | 15.93 | 13.52 - 15.93 | 0.5474 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.65 |
| 100 day DMA | 12.33 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 10.68 | 10.44 |
| 12 day EMA | 11.13 | 10.89 | 10.84 |
| 20 day EMA | 11.23 | 11.1 | 11.09 |
| 35 day EMA | 11.46 | 11.4 | 11.41 |
| 50 day EMA | 11.6 | 11.56 | 11.58 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.3 | 10.28 |
| 12 day SMA | 11.07 | 11.01 | 11.07 |
| 20 day SMA | 11.4 | 11.34 | 11.33 |
| 35 day SMA | 11.26 | 11.24 | 11.26 |
| 50 day SMA | 11.65 | 11.63 | 11.64 |
| 100 day SMA | 12.33 | 12.37 | 12.43 |
| 150 day SMA | 14.03 | 14.06 | 14.11 |
| 200 day SMA | 14.42 | 14.43 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.