Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 3.57 and 3.75
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.88 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.72 (1.09%) | 3.73 | 3.60 - 3.78 | 0.7159 times | Thu 26 September 2024 | 3.68 (8.88%) | 3.48 | 3.45 - 3.72 | 1.2239 times | Wed 25 September 2024 | 3.38 (-0.88%) | 3.40 | 3.29 - 3.46 | 1.1631 times | Tue 24 September 2024 | 3.41 (3.65%) | 3.32 | 3.29 - 3.43 | 0.6572 times | Mon 23 September 2024 | 3.29 (2.17%) | 3.22 | 3.20 - 3.35 | 0.7933 times | Fri 20 September 2024 | 3.22 (-1.23%) | 3.22 | 3.18 - 3.26 | 1.8364 times | Thu 19 September 2024 | 3.26 (0.62%) | 3.39 | 3.22 - 3.40 | 0.9087 times | Wed 18 September 2024 | 3.24 (0.31%) | 3.10 | 3.10 - 3.32 | 1.1266 times | Tue 17 September 2024 | 3.23 (2.54%) | 3.21 | 3.18 - 3.34 | 0.9843 times | Mon 16 September 2024 | 3.15 (-2.17%) | 3.25 | 3.14 - 3.26 | 0.5907 times | Fri 13 September 2024 | 3.22 (6.27%) | 3.06 | 3.06 - 3.23 | 1.0118 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 3.46 and 4.04
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.72 (15.53%) | 3.22 | 3.20 - 3.78 | 1.203 times | Fri 20 September 2024 | 3.22 (0%) | 3.25 | 3.10 - 3.40 | 1.4389 times | Fri 13 September 2024 | 3.22 (13.38%) | 2.85 | 2.79 - 3.23 | 0.9146 times | Fri 06 September 2024 | 2.84 (-6.89%) | 3.00 | 2.77 - 3.06 | 0.612 times | Fri 30 August 2024 | 3.05 (0%) | 3.08 | 3.03 - 3.14 | 0.2024 times | Fri 30 August 2024 | 3.05 (-0.65%) | 3.11 | 2.95 - 3.14 | 0.8996 times | Fri 23 August 2024 | 3.07 (4.07%) | 2.94 | 2.88 - 3.12 | 0.7829 times | Fri 16 August 2024 | 2.95 (1.72%) | 2.90 | 2.78 - 3.08 | 0.9501 times | Fri 09 August 2024 | 2.90 (-7.64%) | 2.77 | 2.76 - 3.23 | 1.0552 times | Fri 02 August 2024 | 3.14 (-9.77%) | 3.48 | 3.07 - 3.86 | 1.9413 times | Fri 26 July 2024 | 3.48 (6.75%) | 3.28 | 3.12 - 3.57 | 1.3999 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 3.25 and 4.26
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 3.72 (21.97%) | 3.00 | 2.77 - 3.78 | 0.6387 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.7408 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 0.9282 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 0.8176 times | Fri 31 May 2024 | 3.13 (9.06%) | 2.87 | 2.50 - 3.27 | 1.0617 times | Tue 30 April 2024 | 2.87 (18.6%) | 2.44 | 2.29 - 2.93 | 1.2886 times | Thu 28 March 2024 | 2.42 (-8.68%) | 2.66 | 1.81 - 2.70 | 1.2664 times | Thu 29 February 2024 | 2.65 (-35.37%) | 4.15 | 2.59 - 4.44 | 1.3682 times | Wed 31 January 2024 | 4.10 (-6.82%) | 4.28 | 4.02 - 4.63 | 0.7798 times | Fri 29 December 2023 | 4.40 (24.65%) | 3.49 | 3.42 - 4.68 | 1.11 times | Thu 30 November 2023 | 3.53 (0.86%) | 3.48 | 3.23 - 4.46 | 1.242 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.84 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.45 | 3.33 |
| 12 day EMA | 3.36 | 3.29 | 3.22 |
| 20 day EMA | 3.25 | 3.2 | 3.15 |
| 35 day EMA | 3.22 | 3.19 | 3.16 |
| 50 day EMA | 3.17 | 3.15 | 3.13 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.4 | 3.31 |
| 12 day SMA | 3.32 | 3.26 | 3.19 |
| 20 day SMA | 3.16 | 3.13 | 3.09 |
| 35 day SMA | 3.08 | 3.06 | 3.03 |
| 50 day SMA | 3.12 | 3.12 | 3.11 |
| 100 day SMA | 3.02 | 3.01 | 3 |
| 150 day SMA | 2.84 | 2.83 | 2.83 |
| 200 day SMA | 3.15 | 3.15 | 3.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.