Login or Join
HomepageSabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 3.27 and 3.44
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.47 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.34 (3.09%) | 3.20 | 3.19 - 3.36 | 1.1385 times | Thu 16 January 2025 | 3.24 (-3.57%) | 3.34 | 3.21 - 3.34 | 0.909 times | Wed 15 January 2025 | 3.36 (2.75%) | 3.39 | 3.34 - 3.42 | 0.7649 times | Tue 14 January 2025 | 3.27 (1.24%) | 3.25 | 3.22 - 3.30 | 0.903 times | Mon 13 January 2025 | 3.23 (-2.42%) | 3.25 | 3.19 - 3.26 | 0.8083 times | Fri 10 January 2025 | 3.31 (-3.78%) | 3.35 | 3.27 - 3.40 | 0.9876 times | Wed 08 January 2025 | 3.44 (0%) | 3.40 | 3.35 - 3.47 | 1.3252 times | Wed 08 January 2025 | 3.44 (-0.58%) | 3.40 | 3.35 - 3.47 | 1.3252 times | Tue 07 January 2025 | 3.46 (-2.54%) | 3.51 | 3.45 - 3.56 | 0.8406 times | Mon 06 January 2025 | 3.55 (0%) | 3.55 | 3.52 - 3.62 | 0.9975 times | Fri 03 January 2025 | 3.55 (-0.56%) | 3.60 | 3.52 - 3.61 | 0.7018 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 3.27 and 3.5
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.34 (0.91%) | 3.25 | 3.19 - 3.42 | 1.182 times | Fri 10 January 2025 | 3.31 (-3.78%) | 3.40 | 3.27 - 3.47 | 0.6043 times | Wed 08 January 2025 | 3.44 (-3.1%) | 3.55 | 3.35 - 3.62 | 0.8265 times | Fri 03 January 2025 | 3.55 (-3.27%) | 3.64 | 3.52 - 3.74 | 0.8138 times | Fri 27 December 2024 | 3.67 (-4.92%) | 3.85 | 3.63 - 3.85 | 0.5586 times | Fri 20 December 2024 | 3.86 (-1.03%) | 3.89 | 3.69 - 4.10 | 1.8768 times | Fri 13 December 2024 | 3.90 (3.45%) | 3.74 | 3.66 - 4.10 | 2.0834 times | Tue 26 November 2024 | 3.77 (0%) | 3.70 | 3.68 - 3.83 | 0.2129 times | Tue 26 November 2024 | 3.77 (1.07%) | 3.77 | 3.68 - 3.97 | 0.6336 times | Fri 22 November 2024 | 3.73 (-1.06%) | 3.77 | 3.34 - 3.80 | 1.2081 times | Fri 15 November 2024 | 3.77 (4.72%) | 3.62 | 3.49 - 3.91 | 1.6494 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 3.01 and 3.52
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 3.34 (-8.49%) | 3.65 | 3.19 - 3.70 | 0.5374 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.9063 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 1.0135 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 1.0582 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.7904 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.8722 times | Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 1.0927 times | Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 0.9625 times | Fri 31 May 2024 | 3.13 (9.06%) | 2.87 | 2.50 - 3.27 | 1.2499 times | Tue 30 April 2024 | 2.87 (18.6%) | 2.44 | 2.29 - 2.93 | 1.517 times | Thu 28 March 2024 | 2.42 (-8.68%) | 2.66 | 1.81 - 2.70 | 1.4908 times |
Indicator Analysis of SabreCorporation
Please login to view indicator analysis. or View indicator analysis of SabreCorporation SABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.3 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.31 | 3.34 |
| 12 day EMA | 3.4 | 3.41 | 3.44 |
| 20 day EMA | 3.47 | 3.48 | 3.51 |
| 35 day EMA | 3.56 | 3.57 | 3.59 |
| 50 day EMA | 3.6 | 3.61 | 3.63 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.28 | 3.32 |
| 12 day SMA | 3.4 | 3.42 | 3.45 |
| 20 day SMA | 3.53 | 3.55 | 3.59 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.63 | 3.64 | 3.66 |
| 100 day SMA | 3.46 | 3.46 | 3.46 |
| 150 day SMA | 3.3 | 3.3 | 3.29 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.