Login or Join
HomepageSafetyInsurance SAFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safety Insurance SAFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SafetyInsurance
Strong Daily Stock price targets for SafetyInsurance SAFT are 77.23 and 78.86
| Daily Target 1 | 76.94 |
| Daily Target 2 | 77.51 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 80.2 |
Daily price and volume Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 78.08 (-1.51%) | 78.99 | 78.00 - 79.63 | 0.8993 times | Thu 06 February 2025 | 79.28 (0.01%) | 79.39 | 78.78 - 79.82 | 0.7147 times | Wed 05 February 2025 | 79.27 (1.54%) | 77.96 | 76.60 - 79.31 | 0.8043 times | Tue 04 February 2025 | 78.07 (-0.33%) | 77.76 | 77.76 - 78.63 | 0.8914 times | Mon 03 February 2025 | 78.33 (-0.86%) | 77.75 | 77.21 - 78.79 | 0.9335 times | Fri 31 January 2025 | 79.01 (-0.63%) | 79.37 | 78.52 - 79.88 | 1.2421 times | Thu 30 January 2025 | 79.51 (0.68%) | 79.33 | 78.90 - 79.74 | 1.1577 times | Wed 29 January 2025 | 78.97 (0.55%) | 78.22 | 78.02 - 79.44 | 0.7437 times | Tue 28 January 2025 | 78.54 (-1.63%) | 79.50 | 78.41 - 79.50 | 0.8386 times | Mon 27 January 2025 | 79.84 (3.06%) | 77.75 | 77.30 - 80.18 | 1.7748 times | Fri 24 January 2025 | 77.47 (0.43%) | 76.65 | 76.47 - 77.47 | 0.9362 times |
Weekly price and charts SafetyInsurance
Strong weekly Stock price targets for SafetyInsurance SAFT are 77.34 and 80.56
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 78.08 (-1.18%) | 77.75 | 76.60 - 79.82 | 0.8911 times | Fri 31 January 2025 | 79.01 (1.99%) | 77.75 | 77.30 - 80.18 | 1.209 times | Fri 24 January 2025 | 77.47 (-2.38%) | 79.91 | 76.47 - 80.91 | 1.0379 times | Fri 17 January 2025 | 79.36 (0%) | 80.28 | 79.21 - 80.36 | 0.1434 times | Fri 17 January 2025 | 79.36 (1.86%) | 77.58 | 77.58 - 80.36 | 0.9188 times | Fri 10 January 2025 | 77.91 (-3%) | 79.95 | 76.81 - 80.47 | 0.6419 times | Wed 08 January 2025 | 80.32 (-2.6%) | 82.19 | 78.20 - 82.57 | 0.7637 times | Fri 03 January 2025 | 82.46 (0.61%) | 81.46 | 81.02 - 83.09 | 1.0129 times | Fri 27 December 2024 | 81.96 (-0.19%) | 81.47 | 80.74 - 82.51 | 1.1446 times | Fri 20 December 2024 | 82.12 (-1.9%) | 83.34 | 81.21 - 84.28 | 2.2364 times | Fri 13 December 2024 | 83.71 (-2.64%) | 86.60 | 83.32 - 86.70 | 1.4753 times |
Monthly price and charts SafetyInsurance
Strong monthly Stock price targets for SafetyInsurance SAFT are 77.34 and 80.56
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 76.51 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Safety Insurance
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 78.08 (-1.18%) | 77.75 | 76.60 - 79.82 | 0.1624 times | Fri 31 January 2025 | 79.01 (-4.11%) | 82.55 | 76.47 - 83.09 | 0.9662 times | Tue 31 December 2024 | 82.40 (-4.16%) | 86.60 | 80.74 - 86.70 | 0.963 times | Tue 26 November 2024 | 85.98 (9.85%) | 78.61 | 77.11 - 90.00 | 1.4785 times | Thu 31 October 2024 | 78.27 (-4.29%) | 81.37 | 78.19 - 85.04 | 0.8013 times | Mon 30 September 2024 | 81.78 (-7.65%) | 87.22 | 79.66 - 87.22 | 0.9744 times | Fri 30 August 2024 | 88.55 (3.51%) | 84.91 | 77.70 - 89.46 | 1.3058 times | Wed 31 July 2024 | 85.55 (14.02%) | 74.99 | 74.18 - 88.00 | 1.3409 times | Fri 28 June 2024 | 75.03 (-3%) | 77.04 | 73.38 - 77.21 | 1.0972 times | Fri 31 May 2024 | 77.35 (-2.79%) | 79.07 | 76.31 - 84.35 | 0.9103 times | Tue 30 April 2024 | 79.57 (-3.19%) | 82.04 | 76.34 - 83.34 | 0.8957 times |
Indicator Analysis of SafetyInsurance
Please login to view indicator analysis. or View indicator analysis of SafetyInsurance SAFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Safety Insurance SAFT
DMA (daily moving average) of Safety Insurance SAFT
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.8 |
| 35 day DMA | 79.9 |
| 50 day DMA | 81.24 |
| 100 day DMA | 81.59 |
| 150 day DMA | 81.87 |
| 200 day DMA | 80.97 |
EMA (exponential moving average) of Safety Insurance SAFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 78.95 | 78.78 |
| 12 day EMA | 78.79 | 78.92 | 78.86 |
| 20 day EMA | 79.15 | 79.26 | 79.26 |
| 35 day EMA | 80.19 | 80.31 | 80.37 |
| 50 day EMA | 81.32 | 81.45 | 81.54 |
SMA (simple moving average) of Safety Insurance SAFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.79 | 78.84 |
| 12 day SMA | 78.63 | 78.54 | 78.57 |
| 20 day SMA | 78.8 | 78.79 | 78.84 |
| 35 day SMA | 79.9 | 80.01 | 80.12 |
| 50 day SMA | 81.24 | 81.37 | 81.48 |
| 100 day SMA | 81.59 | 81.64 | 81.68 |
| 150 day SMA | 81.87 | 81.85 | 81.82 |
| 200 day SMA | 80.97 | 80.97 | 80.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.