Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 72.51 and 74.43
| Daily Target 1 | 70.98 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.903333333333 |
| Daily Target 4 | 74.04 |
| Daily Target 5 | 74.82 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.25 (0.21%) | 72.58 | 71.77 - 73.69 | 1.2319 times | Tue 28 January 2025 | 73.10 (0.72%) | 72.51 | 72.10 - 73.45 | 0.8758 times | Mon 27 January 2025 | 72.58 (2.08%) | 71.24 | 71.06 - 72.67 | 1.0809 times | Fri 24 January 2025 | 71.10 (2.86%) | 69.84 | 68.31 - 71.18 | 0.825 times | Thu 23 January 2025 | 69.12 (1.2%) | 68.06 | 67.87 - 69.22 | 0.6114 times | Wed 22 January 2025 | 68.30 (-2.54%) | 69.61 | 67.39 - 69.87 | 1.0014 times | Tue 21 January 2025 | 70.08 (2.59%) | 69.14 | 68.91 - 70.33 | 1.2248 times | Fri 17 January 2025 | 68.31 (0%) | 68.79 | 68.01 - 68.79 | 0.9526 times | Fri 17 January 2025 | 68.31 (-0.03%) | 68.79 | 68.01 - 68.79 | 0.9526 times | Thu 16 January 2025 | 68.33 (-0.23%) | 68.05 | 67.88 - 68.96 | 1.2437 times | Wed 15 January 2025 | 68.49 (2.81%) | 68.28 | 67.94 - 69.68 | 1.1486 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 72.16 and 74.79
| Weekly Target 1 | 70.04 |
| Weekly Target 2 | 71.64 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.3 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.25 (3.02%) | 71.24 | 71.06 - 73.69 | 0.9875 times | Fri 24 January 2025 | 71.10 (4.08%) | 69.14 | 67.39 - 71.18 | 1.1343 times | Fri 17 January 2025 | 68.31 (0%) | 68.79 | 68.01 - 68.79 | 0.295 times | Fri 17 January 2025 | 68.31 (7.78%) | 62.63 | 62.63 - 69.68 | 1.7462 times | Fri 10 January 2025 | 63.38 (-1.98%) | 63.95 | 62.81 - 64.77 | 0.6298 times | Wed 08 January 2025 | 64.66 (2.47%) | 63.45 | 63.22 - 65.40 | 1.0918 times | Fri 03 January 2025 | 63.10 (-0.77%) | 63.29 | 61.92 - 64.22 | 0.8895 times | Fri 27 December 2024 | 63.59 (0.94%) | 62.97 | 62.47 - 64.39 | 0.63 times | Fri 20 December 2024 | 63.00 (-5.29%) | 66.00 | 62.49 - 67.65 | 1.5952 times | Fri 13 December 2024 | 66.52 (-4.19%) | 68.02 | 65.89 - 68.43 | 1.0007 times | Tue 26 November 2024 | 69.43 (0%) | 68.38 | 67.21 - 69.64 | 0.2815 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 67.59 and 79.36
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 69.62 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 73.25 (15.63%) | 63.39 | 61.92 - 73.69 | 0.861 times | Tue 31 December 2024 | 63.35 (-8.76%) | 68.02 | 62.16 - 68.43 | 0.4801 times | Tue 26 November 2024 | 69.43 (22.39%) | 57.51 | 56.75 - 70.88 | 0.9278 times | Thu 31 October 2024 | 56.73 (-2.99%) | 58.18 | 52.59 - 60.55 | 1.0074 times | Mon 30 September 2024 | 58.48 (-6.19%) | 61.53 | 52.56 - 61.53 | 0.9721 times | Fri 30 August 2024 | 62.34 (4.7%) | 59.97 | 53.89 - 63.78 | 1.2067 times | Wed 31 July 2024 | 59.54 (9.31%) | 54.48 | 51.27 - 61.46 | 0.9732 times | Fri 28 June 2024 | 54.47 (-3.88%) | 57.21 | 53.08 - 60.08 | 0.9618 times | Fri 31 May 2024 | 56.67 (-2.02%) | 57.71 | 54.58 - 60.59 | 1.0205 times | Tue 30 April 2024 | 57.84 (1.58%) | 56.98 | 47.82 - 64.68 | 1.5896 times | Thu 28 March 2024 | 56.94 (8.46%) | 52.29 | 50.82 - 57.44 | 1.0996 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 69.8 |
| 20 day DMA | 67.39 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.07 |
| 100 day DMA | 61.67 |
| 150 day DMA | 60.22 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 71.37 | 70.51 |
| 12 day EMA | 69.98 | 69.38 | 68.7 |
| 20 day EMA | 68.53 | 68.03 | 67.5 |
| 35 day EMA | 67.2 | 66.84 | 66.47 |
| 50 day EMA | 66.19 | 65.9 | 65.61 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 70.84 | 70.24 |
| 12 day SMA | 69.8 | 69.03 | 68.22 |
| 20 day SMA | 67.39 | 66.89 | 66.41 |
| 35 day SMA | 66.29 | 66.12 | 66.01 |
| 50 day SMA | 66.07 | 65.9 | 65.73 |
| 100 day SMA | 61.67 | 61.56 | 61.45 |
| 150 day SMA | 60.22 | 60.1 | 59.99 |
| 200 day SMA | 59.14 | 59.03 | 58.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.