Login or Join
HomepageSaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 360.08 and 372.06
| Daily Target 1 | 357.9 |
| Daily Target 2 | 362.25 |
| Daily Target 3 | 369.88 |
| Daily Target 4 | 374.23 |
| Daily Target 5 | 381.86 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 366.60 (-2.48%) | 369.91 | 365.53 - 377.51 | 1.2448 times | Fri 07 March 2025 | 375.92 (-1.75%) | 385.61 | 367.36 - 391.12 | 0.8571 times | Thu 06 March 2025 | 382.61 (-3.18%) | 392.48 | 380.92 - 399.04 | 0.8144 times | Wed 05 March 2025 | 395.19 (-0.49%) | 398.73 | 382.81 - 402.04 | 1.0049 times | Tue 04 March 2025 | 397.14 (1.74%) | 391.00 | 371.73 - 405.81 | 1.3504 times | Mon 03 March 2025 | 390.34 (-4.66%) | 411.00 | 388.82 - 419.68 | 0.7218 times | Fri 28 February 2025 | 409.44 (2.9%) | 398.86 | 394.58 - 420.09 | 0.9462 times | Thu 27 February 2025 | 397.91 (-1.59%) | 407.31 | 397.42 - 412.77 | 0.5315 times | Wed 26 February 2025 | 404.34 (-1.48%) | 414.04 | 402.24 - 430.35 | 1.379 times | Tue 25 February 2025 | 410.42 (-2.36%) | 418.50 | 395.51 - 420.92 | 1.1499 times | Mon 24 February 2025 | 420.35 (3.37%) | 415.61 | 408.38 - 421.00 | 1.0223 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 360.08 and 372.06
| Weekly Target 1 | 357.9 |
| Weekly Target 2 | 362.25 |
| Weekly Target 3 | 369.88 |
| Weekly Target 4 | 374.23 |
| Weekly Target 5 | 381.86 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 366.60 (-2.48%) | 369.91 | 365.53 - 377.51 | 0.3684 times | Fri 07 March 2025 | 375.92 (-8.19%) | 411.00 | 367.36 - 419.68 | 1.4054 times | Fri 28 February 2025 | 409.44 (0.69%) | 415.61 | 394.58 - 430.35 | 1.4883 times | Fri 21 February 2025 | 406.65 (-16.59%) | 488.67 | 387.65 - 507.39 | 1.2802 times | Fri 14 February 2025 | 487.53 (-0.4%) | 494.18 | 465.34 - 497.42 | 0.7621 times | Fri 07 February 2025 | 489.51 (1.96%) | 532.99 | 461.82 - 538.03 | 1.6499 times | Fri 31 January 2025 | 480.11 (-2.87%) | 491.73 | 474.64 - 507.79 | 0.993 times | Fri 24 January 2025 | 494.30 (1.52%) | 492.95 | 484.51 - 508.71 | 0.7705 times | Fri 17 January 2025 | 486.89 (0%) | 481.67 | 478.99 - 492.23 | 0.3283 times | Fri 17 January 2025 | 486.89 (8.04%) | 447.34 | 445.99 - 495.49 | 0.9538 times | Fri 10 January 2025 | 450.66 (0.54%) | 453.61 | 440.02 - 455.86 | 0.2774 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 338.99 and 393.14
| Monthly Target 1 | 329.79 |
| Monthly Target 2 | 348.19 |
| Monthly Target 3 | 383.93666666667 |
| Monthly Target 4 | 402.34 |
| Monthly Target 5 | 438.09 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 366.60 (-10.46%) | 411.00 | 365.53 - 419.68 | 0.416 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 1.2151 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.9946 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6842 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.8242 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.1626 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.9133 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 1.0643 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.6315 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.0942 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.2829 times |
Indicator Analysis of SaiaInc
Please login to view indicator analysis. or View indicator analysis of SaiaInc SAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 383.49 |
| 12 day DMA | 396.41 |
| 20 day DMA | 431.37 |
| 35 day DMA | 457.55 |
| 50 day DMA | 459.8 |
| 100 day DMA | 478.68 |
| 150 day DMA | 454.72 |
| 200 day DMA | 452.8 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.97 | 388.15 | 394.26 |
| 12 day EMA | 401.42 | 407.75 | 413.53 |
| 20 day EMA | 419.51 | 425.08 | 430.25 |
| 35 day EMA | 437.2 | 441.36 | 445.21 |
| 50 day EMA | 453.51 | 457.06 | 460.37 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.49 | 388.24 | 394.94 |
| 12 day SMA | 396.41 | 403.68 | 412.06 |
| 20 day SMA | 431.37 | 437.51 | 444.14 |
| 35 day SMA | 457.55 | 460.99 | 464.33 |
| 50 day SMA | 459.8 | 461.99 | 463.99 |
| 100 day SMA | 478.68 | 479.26 | 479.78 |
| 150 day SMA | 454.72 | 454.85 | 454.98 |
| 200 day SMA | 452.8 | 453.01 | 453.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.