Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 100.46 and 103.16
| Daily Target 1 | 98.5 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 101.20333333333 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 103.9 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.93 (0.71%) | 100.35 | 99.99 - 102.69 | 1.2444 times | Thu 13 February 2025 | 100.22 (-3.57%) | 103.79 | 99.32 - 104.73 | 1.621 times | Wed 12 February 2025 | 103.93 (-1.11%) | 104.21 | 103.61 - 106.14 | 0.8665 times | Tue 11 February 2025 | 105.10 (-0.51%) | 105.45 | 102.75 - 105.48 | 1.1401 times | Mon 10 February 2025 | 105.64 (0.07%) | 105.93 | 105.14 - 106.92 | 0.8812 times | Fri 07 February 2025 | 105.57 (-0.56%) | 105.95 | 104.41 - 107.00 | 1.1629 times | Thu 06 February 2025 | 106.16 (-0.81%) | 106.81 | 103.90 - 107.09 | 0.9644 times | Wed 05 February 2025 | 107.03 (-0.8%) | 108.89 | 106.45 - 108.89 | 0.7015 times | Tue 04 February 2025 | 107.89 (0.38%) | 107.30 | 106.62 - 108.80 | 0.6835 times | Mon 03 February 2025 | 107.48 (-0.74%) | 107.04 | 105.51 - 108.85 | 0.7346 times | Fri 31 January 2025 | 108.28 (-0.9%) | 108.49 | 104.92 - 109.23 | 0.8228 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 96.33 and 103.93
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 97.86 |
| Weekly Target 3 | 102.39 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 109.99 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.93 (-4.4%) | 105.93 | 99.32 - 106.92 | 1.8247 times | Fri 07 February 2025 | 105.57 (-2.5%) | 107.04 | 103.90 - 108.89 | 1.347 times | Fri 31 January 2025 | 108.28 (-0.62%) | 109.28 | 104.36 - 112.08 | 1.5485 times | Fri 24 January 2025 | 108.96 (-5.96%) | 116.39 | 107.59 - 121.42 | 1.762 times | Fri 17 January 2025 | 115.87 (0%) | 116.71 | 115.66 - 117.30 | 0.1757 times | Fri 17 January 2025 | 115.87 (-0.23%) | 115.70 | 114.54 - 118.35 | 1.0071 times | Fri 10 January 2025 | 116.14 (2.09%) | 112.86 | 110.72 - 117.48 | 0.5626 times | Wed 08 January 2025 | 113.76 (-0.37%) | 114.43 | 110.72 - 115.97 | 0.6907 times | Fri 03 January 2025 | 114.18 (2.74%) | 110.48 | 109.50 - 114.36 | 0.5717 times | Fri 27 December 2024 | 111.14 (-0.25%) | 111.12 | 109.87 - 112.42 | 0.51 times | Fri 20 December 2024 | 111.42 (-1.45%) | 112.59 | 108.90 - 114.95 | 1.995 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 95.34 and 104.91
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 106.77 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 100.93 (-6.79%) | 107.04 | 99.32 - 108.89 | 0.8487 times | Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.6247 times | Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 1.157 times | Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 1.3496 times | Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.762 times | Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.8142 times | Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.6231 times | Wed 31 July 2024 | 124.40 (5.83%) | 117.81 | 113.23 - 126.20 | 1.047 times | Fri 28 June 2024 | 117.55 (-12.7%) | 130.01 | 112.00 - 131.95 | 1.152 times | Fri 31 May 2024 | 134.65 (4.62%) | 129.03 | 128.13 - 138.00 | 0.6216 times | Tue 30 April 2024 | 128.70 (-1.3%) | 130.24 | 120.88 - 131.82 | 0.714 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 105.62 |
| 20 day DMA | 108.27 |
| 35 day DMA | 110.87 |
| 50 day DMA | 111.94 |
| 100 day DMA | 126.21 |
| 150 day DMA | 125.94 |
| 200 day DMA | 125.65 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 103.58 | 105.26 |
| 12 day EMA | 105.21 | 105.99 | 107.04 |
| 20 day EMA | 107.25 | 107.92 | 108.73 |
| 35 day EMA | 109.66 | 110.17 | 110.76 |
| 50 day EMA | 111.93 | 112.38 | 112.88 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 104.09 | 105.28 |
| 12 day SMA | 105.62 | 106.1 | 106.57 |
| 20 day SMA | 108.27 | 109.02 | 109.84 |
| 35 day SMA | 110.87 | 111.18 | 111.49 |
| 50 day SMA | 111.94 | 112.36 | 112.84 |
| 100 day SMA | 126.21 | 126.57 | 126.94 |
| 150 day SMA | 125.94 | 126.03 | 126.13 |
| 200 day SMA | 125.65 | 125.79 | 125.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.