Login or Join
HomepageScienceApplications SAIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Science Applications SAIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ScienceApplications
Strong Daily Stock price targets for ScienceApplications SAIC are 101.54 and 105.68
| Daily Target 1 | 100.5 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 104.63666666667 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 108.78 |
Daily price and volume Science Applications
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 104.65 (-1.45%) | 106.46 | 102.56 - 106.70 | 0.8306 times | Tue 11 March 2025 | 106.19 (-4.77%) | 110.83 | 104.50 - 111.43 | 0.8933 times | Mon 10 March 2025 | 111.51 (0.23%) | 110.99 | 109.51 - 116.79 | 1.5978 times | Fri 07 March 2025 | 111.25 (8.9%) | 102.24 | 100.30 - 112.72 | 1.7382 times | Thu 06 March 2025 | 102.16 (-0.46%) | 101.43 | 99.63 - 102.42 | 0.8051 times | Wed 05 March 2025 | 102.63 (1.58%) | 100.91 | 100.91 - 104.44 | 0.7685 times | Tue 04 March 2025 | 101.03 (5.49%) | 95.78 | 95.04 - 103.77 | 1.0559 times | Mon 03 March 2025 | 95.77 (-3.06%) | 99.42 | 94.68 - 99.42 | 0.9323 times | Fri 28 February 2025 | 98.79 (-1.76%) | 99.55 | 95.59 - 100.00 | 0.853 times | Thu 27 February 2025 | 100.56 (-0.23%) | 100.68 | 100.29 - 101.89 | 0.5253 times | Wed 26 February 2025 | 100.79 (0.15%) | 100.23 | 99.03 - 101.27 | 0.3745 times |
Weekly price and charts ScienceApplications
Strong weekly Stock price targets for ScienceApplications SAIC are 96.49 and 110.72
| Weekly Target 1 | 93.77 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 113.44 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Science Applications
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 104.65 (-5.93%) | 110.99 | 102.56 - 116.79 | 1.1353 times | Fri 07 March 2025 | 111.25 (12.61%) | 99.42 | 94.68 - 112.72 | 1.8114 times | Fri 28 February 2025 | 98.79 (0.97%) | 98.72 | 95.59 - 102.49 | 1.203 times | Fri 21 February 2025 | 97.84 (-3.06%) | 102.12 | 96.79 - 105.00 | 0.9067 times | Fri 14 February 2025 | 100.93 (-4.4%) | 105.93 | 99.32 - 106.92 | 1.1769 times | Fri 07 February 2025 | 105.57 (-2.5%) | 107.04 | 103.90 - 108.89 | 0.8687 times | Fri 31 January 2025 | 108.28 (-0.62%) | 109.28 | 104.36 - 112.08 | 0.9987 times | Fri 24 January 2025 | 108.96 (-5.96%) | 116.39 | 107.59 - 121.42 | 1.1364 times | Fri 17 January 2025 | 115.87 (0%) | 116.71 | 115.66 - 117.30 | 0.1133 times | Fri 17 January 2025 | 115.87 (-0.23%) | 115.70 | 114.54 - 118.35 | 0.6495 times | Fri 10 January 2025 | 116.14 (2.09%) | 112.86 | 110.72 - 117.48 | 0.3628 times |
Monthly price and charts ScienceApplications
Strong monthly Stock price targets for ScienceApplications SAIC are 99.67 and 121.78
| Monthly Target 1 | 83.26 |
| Monthly Target 2 | 93.96 |
| Monthly Target 3 | 105.37333333333 |
| Monthly Target 4 | 116.07 |
| Monthly Target 5 | 127.48 |
Monthly price and volumes Science Applications
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 104.65 (5.93%) | 99.42 | 94.68 - 116.79 | 1.0653 times | Fri 28 February 2025 | 98.79 (-8.76%) | 107.04 | 95.59 - 108.89 | 1.5022 times | Fri 31 January 2025 | 108.28 (-3.13%) | 110.88 | 104.36 - 121.42 | 1.4157 times | Tue 31 December 2024 | 111.78 (-9.86%) | 119.20 | 108.90 - 119.20 | 1.0082 times | Tue 26 November 2024 | 124.01 (-14.06%) | 144.41 | 117.77 - 156.34 | 1.176 times | Thu 31 October 2024 | 144.29 (3.6%) | 139.32 | 137.42 - 148.65 | 0.664 times | Mon 30 September 2024 | 139.27 (6.65%) | 130.20 | 127.10 - 139.49 | 0.7095 times | Fri 30 August 2024 | 130.59 (4.98%) | 124.34 | 118.01 - 130.88 | 0.543 times | Wed 31 July 2024 | 124.40 (5.83%) | 117.81 | 113.23 - 126.20 | 0.9124 times | Fri 28 June 2024 | 117.55 (-12.7%) | 130.01 | 112.00 - 131.95 | 1.0038 times | Fri 31 May 2024 | 134.65 (4.62%) | 129.03 | 128.13 - 138.00 | 0.5417 times |
Indicator Analysis of ScienceApplications
Please login to view indicator analysis. or View indicator analysis of ScienceApplications SAIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Science Applications SAIC
DMA (daily moving average) of Science Applications SAIC
| DMA period | DMA value |
| 5 day DMA | 107.15 |
| 12 day DMA | 103 |
| 20 day DMA | 102.35 |
| 35 day DMA | 104.91 |
| 50 day DMA | 108.01 |
| 100 day DMA | 119.95 |
| 150 day DMA | 123.87 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Science Applications SAIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 106.6 | 106.8 |
| 12 day EMA | 104.4 | 104.36 | 104.03 |
| 20 day EMA | 104.21 | 104.16 | 103.95 |
| 35 day EMA | 105.75 | 105.81 | 105.79 |
| 50 day EMA | 108.19 | 108.33 | 108.42 |
SMA (simple moving average) of Science Applications SAIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.15 | 106.75 | 105.72 |
| 12 day SMA | 103 | 102.52 | 101.82 |
| 20 day SMA | 102.35 | 102.37 | 102.34 |
| 35 day SMA | 104.91 | 105.34 | 105.62 |
| 50 day SMA | 108.01 | 108.13 | 108.23 |
| 100 day SMA | 119.95 | 120.33 | 120.7 |
| 150 day SMA | 123.87 | 124.01 | 124.12 |
| 200 day SMA | 123.02 | 123.19 | 123.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.