Login or Join
HomepageBostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets BostonBeer
Strong Daily Stock price targets for BostonBeer SAM are 246.98 and 252.84
| Daily Target 1 | 245.74 |
| Daily Target 2 | 248.21 |
| Daily Target 3 | 251.60333333333 |
| Daily Target 4 | 254.07 |
| Daily Target 5 | 257.46 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.67 (-1.57%) | 254.03 | 249.14 - 255.00 | 1.39 times | Thu 30 January 2025 | 254.67 (1.8%) | 251.33 | 250.63 - 256.61 | 0.6349 times | Wed 29 January 2025 | 250.17 (-0.82%) | 252.09 | 249.81 - 253.28 | 0.5508 times | Tue 28 January 2025 | 252.23 (-0.75%) | 252.82 | 251.63 - 256.68 | 0.6742 times | Mon 27 January 2025 | 254.13 (2.3%) | 251.04 | 250.00 - 258.50 | 0.8973 times | Fri 24 January 2025 | 248.42 (1.53%) | 245.44 | 245.44 - 251.37 | 1.0551 times | Thu 23 January 2025 | 244.68 (-2.2%) | 247.25 | 243.20 - 248.28 | 1.5428 times | Wed 22 January 2025 | 250.19 (-1.29%) | 252.24 | 250.00 - 253.47 | 1.1774 times | Tue 21 January 2025 | 253.45 (0.4%) | 252.90 | 250.83 - 255.00 | 1.0291 times | Fri 17 January 2025 | 252.43 (0%) | 255.14 | 249.21 - 256.08 | 1.0484 times | Fri 17 January 2025 | 252.43 (-0.12%) | 255.14 | 249.21 - 256.08 | 1.0484 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 245.23 and 254.59
| Weekly Target 1 | 243.41 |
| Weekly Target 2 | 247.04 |
| Weekly Target 3 | 252.77 |
| Weekly Target 4 | 256.4 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.67 (0.91%) | 251.04 | 249.14 - 258.50 | 1.2895 times | Fri 24 January 2025 | 248.42 (-1.59%) | 252.90 | 243.20 - 255.00 | 1.4938 times | Fri 17 January 2025 | 252.43 (0%) | 255.14 | 249.21 - 256.08 | 0.326 times | Fri 17 January 2025 | 252.43 (-1.41%) | 255.40 | 249.21 - 265.28 | 1.5313 times | Fri 10 January 2025 | 256.05 (-7.02%) | 279.30 | 255.72 - 284.00 | 0.9231 times | Wed 08 January 2025 | 275.39 (-4.95%) | 290.00 | 275.18 - 298.99 | 1.2227 times | Fri 03 January 2025 | 289.72 (-3.78%) | 300.12 | 282.00 - 302.68 | 0.7919 times | Fri 27 December 2024 | 301.11 (-0.55%) | 303.00 | 292.30 - 306.43 | 0.574 times | Fri 20 December 2024 | 302.77 (-3.89%) | 314.44 | 299.91 - 316.82 | 1.1881 times | Fri 13 December 2024 | 315.01 (0.86%) | 314.85 | 311.72 - 323.98 | 0.6595 times | Tue 26 November 2024 | 312.31 (0%) | 314.01 | 311.47 - 314.86 | 0.1478 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 217.2 and 276.68
| Monthly Target 1 | 206.04 |
| Monthly Target 2 | 228.35 |
| Monthly Target 3 | 265.51666666667 |
| Monthly Target 4 | 287.83 |
| Monthly Target 5 | 325 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 250.67 (-16.44%) | 301.76 | 243.20 - 302.68 | 1.2743 times | Tue 31 December 2024 | 299.98 (-3.95%) | 314.85 | 292.30 - 323.98 | 0.4721 times | Tue 26 November 2024 | 312.31 (7.3%) | 292.74 | 291.82 - 329.55 | 0.6655 times | Thu 31 October 2024 | 291.07 (0.67%) | 288.86 | 267.74 - 306.74 | 0.9292 times | Mon 30 September 2024 | 289.14 (6.41%) | 269.47 | 263.50 - 296.34 | 0.8311 times | Fri 30 August 2024 | 271.72 (-3.03%) | 281.41 | 264.00 - 286.44 | 0.7203 times | Wed 31 July 2024 | 280.21 (-8.14%) | 304.17 | 262.00 - 305.02 | 0.9137 times | Fri 28 June 2024 | 305.05 (-2.75%) | 283.01 | 281.95 - 306.20 | 1.161 times | Fri 31 May 2024 | 313.67 (12.66%) | 277.99 | 254.40 - 339.77 | 1.9491 times | Tue 30 April 2024 | 278.41 (-8.54%) | 303.49 | 274.78 - 318.00 | 1.0836 times | Thu 28 March 2024 | 304.42 (-1.21%) | 308.45 | 287.33 - 312.85 | 0.8899 times |
Indicator Analysis of BostonBeer
Please login to view indicator analysis. or View indicator analysis of BostonBeer SAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 252.37 |
| 12 day DMA | 251.35 |
| 20 day DMA | 258.54 |
| 35 day DMA | 277.79 |
| 50 day DMA | 288.96 |
| 100 day DMA | 287.02 |
| 150 day DMA | 285.4 |
| 200 day DMA | 284.96 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.75 | 252.29 | 251.1 |
| 12 day EMA | 254.56 | 255.27 | 255.38 |
| 20 day EMA | 261.02 | 262.11 | 262.89 |
| 35 day EMA | 272.68 | 273.98 | 275.12 |
| 50 day EMA | 286.69 | 288.16 | 289.53 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.37 | 251.92 | 249.93 |
| 12 day SMA | 251.35 | 251.84 | 252.2 |
| 20 day SMA | 258.54 | 260.49 | 262.82 |
| 35 day SMA | 277.79 | 279.63 | 281.4 |
| 50 day SMA | 288.96 | 290.21 | 291.29 |
| 100 day SMA | 287.02 | 287.23 | 287.4 |
| 150 day SMA | 285.4 | 285.71 | 285.99 |
| 200 day SMA | 284.96 | 285.13 | 285.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.