Login or Join
HomepageSilvercrestAsset SAMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Asset SAMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets SilvercrestAsset
Strong Daily Stock price targets for SilvercrestAsset SAMG are 18.13 and 19.25
| Daily Target 1 | 17.2 |
| Daily Target 2 | 17.93 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.44 |
Daily price and volume Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.67 (5.06%) | 17.58 | 17.58 - 18.70 | 2.8913 times | Thu 19 December 2024 | 17.77 (2.36%) | 17.50 | 17.50 - 17.92 | 0.7123 times | Wed 18 December 2024 | 17.36 (-5.45%) | 18.49 | 17.34 - 18.67 | 0.7158 times | Tue 17 December 2024 | 18.36 (0.77%) | 18.07 | 18.07 - 18.44 | 0.2829 times | Mon 16 December 2024 | 18.22 (-1.41%) | 18.36 | 18.22 - 19.20 | 0.5345 times | Fri 13 December 2024 | 18.48 (-2.89%) | 18.93 | 18.41 - 18.93 | 0.6516 times | Thu 12 December 2024 | 19.03 (6.67%) | 17.92 | 17.87 - 19.03 | 2.1847 times | Wed 11 December 2024 | 17.84 (0.39%) | 17.95 | 17.75 - 18.09 | 1.3117 times | Tue 10 December 2024 | 17.77 (-1.06%) | 17.83 | 17.77 - 18.11 | 0.5368 times | Mon 09 December 2024 | 17.96 (-1.64%) | 18.09 | 17.96 - 18.09 | 0.1784 times | Tue 26 November 2024 | 18.26 (0%) | 18.00 | 18.00 - 18.37 | 0.4781 times |
Weekly price and charts SilvercrestAsset
Strong weekly Stock price targets for SilvercrestAsset SAMG are 18.01 and 19.87
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.403333333333 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.67 (1.03%) | 18.36 | 17.34 - 19.20 | 1.7657 times | Fri 13 December 2024 | 18.48 (1.2%) | 18.09 | 17.75 - 19.03 | 1.6717 times | Tue 26 November 2024 | 18.26 (0%) | 18.00 | 18.00 - 18.37 | 0.1643 times | Tue 26 November 2024 | 18.26 (-0.92%) | 18.50 | 18.00 - 18.51 | 0.3223 times | Fri 22 November 2024 | 18.43 (1.82%) | 18.11 | 17.74 - 18.61 | 0.6765 times | Fri 15 November 2024 | 18.10 (0.11%) | 18.15 | 18.02 - 18.77 | 1.2079 times | Fri 08 November 2024 | 18.08 (10.18%) | 16.43 | 16.25 - 18.09 | 1.5484 times | Fri 01 November 2024 | 16.41 (-3.75%) | 17.09 | 16.16 - 17.85 | 1.112 times | Fri 25 October 2024 | 17.05 (-3.67%) | 17.75 | 17.05 - 17.75 | 0.902 times | Fri 18 October 2024 | 17.70 (2.79%) | 17.22 | 16.97 - 18.09 | 0.6291 times | Fri 11 October 2024 | 17.22 (2.01%) | 16.73 | 16.30 - 17.34 | 0.5834 times |
Monthly price and charts SilvercrestAsset
Strong monthly Stock price targets for SilvercrestAsset SAMG are 18.01 and 19.87
| Monthly Target 1 | 16.54 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Silvercrest Asset
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.67 (2.25%) | 18.09 | 17.34 - 19.20 | 0.6687 times | Tue 26 November 2024 | 18.26 (4.76%) | 17.54 | 16.16 - 18.77 | 0.824 times | Thu 31 October 2024 | 17.43 (1.1%) | 16.93 | 16.30 - 18.09 | 0.6719 times | Mon 30 September 2024 | 17.24 (6.42%) | 16.14 | 15.36 - 17.32 | 0.8821 times | Fri 30 August 2024 | 16.20 (-8.63%) | 17.68 | 14.81 - 17.68 | 0.7629 times | Wed 31 July 2024 | 17.73 (13.73%) | 15.62 | 14.70 - 17.84 | 1.4661 times | Fri 28 June 2024 | 15.59 (2.03%) | 15.43 | 14.69 - 15.94 | 1.408 times | Fri 31 May 2024 | 15.28 (4.3%) | 14.73 | 14.15 - 16.00 | 1.3505 times | Tue 30 April 2024 | 14.65 (-7.34%) | 15.63 | 13.93 - 15.66 | 1.0987 times | Thu 28 March 2024 | 15.81 (-5.72%) | 16.82 | 14.38 - 17.54 | 0.8671 times | Thu 29 February 2024 | 16.77 (0.54%) | 16.63 | 15.81 - 17.22 | 0.5886 times |
Indicator Analysis of SilvercrestAsset
Please login to view indicator analysis. or View indicator analysis of SilvercrestAsset SAMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Asset SAMG
DMA (daily moving average) of Silvercrest Asset SAMG
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.19 |
| 35 day DMA | 17.89 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Silvercrest Asset SAMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 17.93 | 18.01 |
| 12 day EMA | 18.15 | 18.06 | 18.11 |
| 20 day EMA | 18.08 | 18.02 | 18.05 |
| 35 day EMA | 17.9 | 17.85 | 17.85 |
| 50 day EMA | 17.65 | 17.61 | 17.6 |
SMA (simple moving average) of Silvercrest Asset SAMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.04 | 18.29 |
| 12 day SMA | 18.17 | 18.11 | 18.17 |
| 20 day SMA | 18.19 | 18.17 | 18.21 |
| 35 day SMA | 17.89 | 17.85 | 17.84 |
| 50 day SMA | 17.67 | 17.63 | 17.61 |
| 100 day SMA | 16.89 | 16.87 | 16.87 |
| 150 day SMA | 16.46 | 16.44 | 16.42 |
| 200 day SMA | 16.14 | 16.13 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.