Login or Join
HomepageBancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 7.39 and 7.46
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.4 |
| Daily Target 3 | 7.44 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.51 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.43 (0.41%) | 7.45 | 7.41 - 7.48 | 1.0669 times |
| Fri 09 May 2025 | 7.40 (0.82%) | 7.39 | 7.39 - 7.46 | 0.8994 times |
| Thu 08 May 2025 | 7.34 (2.37%) | 7.28 | 7.28 - 7.38 | 0.9307 times |
| Wed 07 May 2025 | 7.17 (0.14%) | 7.18 | 7.15 - 7.23 | 0.9144 times |
| Tue 06 May 2025 | 7.16 (-0.14%) | 7.17 | 7.14 - 7.22 | 1.1514 times |
| Mon 05 May 2025 | 7.17 (0.42%) | 7.18 | 7.17 - 7.21 | 0.7073 times |
| Fri 02 May 2025 | 7.14 (2.44%) | 7.10 | 7.07 - 7.18 | 1.4501 times |
| Thu 01 May 2025 | 6.97 (-0.43%) | 6.98 | 6.93 - 7.06 | 0.7181 times |
| Wed 30 April 2025 | 7.00 (-5.41%) | 6.86 | 6.82 - 7.01 | 1.3483 times |
| Tue 29 April 2025 | 7.40 (-0.54%) | 7.36 | 7.35 - 7.41 | 0.8135 times |
| Mon 28 April 2025 | 7.44 (2.48%) | 7.34 | 7.34 - 7.46 | 1.1422 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 7.39 and 7.46
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.51 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.43 (0.41%) | 7.45 | 7.41 - 7.48 | 0.2397 times |
| Fri 09 May 2025 | 7.40 (3.64%) | 7.18 | 7.14 - 7.46 | 1.0344 times |
| Fri 02 May 2025 | 7.14 (-1.65%) | 7.34 | 6.82 - 7.46 | 1.2297 times |
| Fri 25 April 2025 | 7.26 (7.88%) | 6.83 | 6.61 - 7.26 | 1.0266 times |
| Thu 17 April 2025 | 6.73 (0.6%) | 6.74 | 6.66 - 6.81 | 0.276 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 0 times |
| Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.66 - 6.81 | 0.4911 times |
| Wed 16 April 2025 | 6.69 (4.04%) | 6.50 | 6.46 - 6.81 | 0.8001 times |
| Fri 11 April 2025 | 6.43 (9.54%) | 5.60 | 5.54 - 6.49 | 3.1969 times |
| Fri 04 April 2025 | 5.87 (-13.55%) | 6.62 | 5.83 - 6.87 | 1.7054 times |
| Fri 28 March 2025 | 6.79 (-1.88%) | 7.01 | 6.75 - 7.06 | 0.7301 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 7.18 and 7.73
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.28 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 7.43 (6.14%) | 6.98 | 6.93 - 7.48 | 0.4165 times |
| Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.8879 times |
| Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.7152 times |
| Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.3517 times |
| Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.912 times |
| Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.6191 times |
| Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.8192 times |
| Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.8962 times |
| Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.6178 times |
| Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.7645 times |
| Wed 31 July 2024 | 4.85 (4.75%) | 4.74 | 4.61 - 5.10 | 0.5667 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander SAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.77 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.27 | 7.21 |
| 12 day EMA | 7.19 | 7.15 | 7.11 |
| 20 day EMA | 7.09 | 7.05 | 7.01 |
| 35 day EMA | 6.96 | 6.93 | 6.9 |
| 50 day EMA | 6.8 | 6.77 | 6.74 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.25 | 7.2 |
| 12 day SMA | 7.24 | 7.21 | 7.18 |
| 20 day SMA | 7.06 | 7.02 | 6.98 |
| 35 day SMA | 6.81 | 6.79 | 6.78 |
| 50 day SMA | 6.77 | 6.75 | 6.73 |
| 100 day SMA | 5.98 | 5.96 | 5.93 |
| 150 day SMA | 5.61 | 5.6 | 5.58 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.