Login or Join
HomepageSanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 76.73 and 82.01
| Daily Target 1 | 75.3 |
| Daily Target 2 | 78.16 |
| Daily Target 3 | 80.58 |
| Daily Target 4 | 83.44 |
| Daily Target 5 | 85.86 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 81.02 (3.2%) | 82.00 | 77.72 - 83.00 | 2.0519 times | Mon 27 January 2025 | 78.51 (-6.55%) | 82.13 | 77.81 - 82.52 | 1.7081 times | Fri 24 January 2025 | 84.01 (0.43%) | 83.50 | 82.53 - 84.18 | 0.9203 times | Thu 23 January 2025 | 83.65 (0%) | 82.83 | 82.00 - 84.42 | 1.1236 times | Wed 22 January 2025 | 83.65 (-0.63%) | 84.07 | 83.53 - 85.15 | 0.9307 times | Tue 21 January 2025 | 84.18 (1.46%) | 83.00 | 82.86 - 85.49 | 1.1185 times | Fri 17 January 2025 | 82.97 (0%) | 82.92 | 82.24 - 83.21 | 0.477 times | Fri 17 January 2025 | 82.97 (0.5%) | 82.92 | 82.24 - 83.21 | 0.477 times | Thu 16 January 2025 | 82.56 (-0.54%) | 83.12 | 82.33 - 83.58 | 0.6261 times | Wed 15 January 2025 | 83.01 (1.55%) | 83.50 | 81.38 - 83.50 | 0.5667 times | Tue 14 January 2025 | 81.74 (2.41%) | 80.43 | 79.80 - 81.80 | 0.6463 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 76.73 and 82.01
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 78.16 |
| Weekly Target 3 | 80.58 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 85.86 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 81.02 (-3.56%) | 82.13 | 77.72 - 83.00 | 1.3197 times | Fri 24 January 2025 | 84.01 (1.25%) | 83.00 | 82.00 - 85.49 | 1.4366 times | Fri 17 January 2025 | 82.97 (0%) | 82.92 | 82.24 - 83.21 | 0.1674 times | Fri 17 January 2025 | 82.97 (7.21%) | 76.29 | 76.29 - 83.58 | 1.1725 times | Fri 10 January 2025 | 77.39 (0.21%) | 76.76 | 75.63 - 77.62 | 0.4701 times | Wed 08 January 2025 | 77.23 (1.22%) | 76.42 | 75.63 - 78.37 | 0.5461 times | Fri 03 January 2025 | 76.30 (-0.44%) | 76.08 | 74.60 - 76.86 | 0.8756 times | Fri 27 December 2024 | 76.64 (0.03%) | 76.60 | 75.96 - 78.38 | 0.4819 times | Fri 20 December 2024 | 76.62 (-4.28%) | 80.14 | 76.08 - 82.72 | 2.371 times | Fri 13 December 2024 | 80.05 (2.2%) | 79.57 | 78.32 - 81.48 | 1.1592 times | Tue 26 November 2024 | 78.33 (0%) | 78.45 | 77.63 - 78.87 | 0.2882 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 77.93 and 88.59
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 80.446666666667 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 91.11 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 81.02 (7.07%) | 75.91 | 74.83 - 85.49 | 0.8396 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.7037 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.1032 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9813 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0667 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4274 times | Wed 31 July 2024 | 75.33 (13.71%) | 66.23 | 64.75 - 76.84 | 0.9736 times | Fri 28 June 2024 | 66.25 (-3.34%) | 68.77 | 64.24 - 68.86 | 0.9729 times | Fri 31 May 2024 | 68.54 (12.97%) | 60.10 | 59.41 - 69.80 | 0.8435 times | Tue 30 April 2024 | 60.67 (-2.43%) | 61.99 | 57.52 - 65.00 | 1.088 times | Thu 28 March 2024 | 62.18 (-1.61%) | 63.70 | 58.69 - 66.33 | 1.0594 times |
Indicator Analysis of SanminaCorporation
Please login to view indicator analysis. or View indicator analysis of SanminaCorporation SANM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 82.34 |
| 20 day DMA | 80.08 |
| 35 day DMA | 79.37 |
| 50 day DMA | 79.36 |
| 100 day DMA | 73.75 |
| 150 day DMA | 72.26 |
| 200 day DMA | 70.2 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.58 | 81.86 | 83.54 |
| 12 day EMA | 81.48 | 81.56 | 82.12 |
| 20 day EMA | 80.78 | 80.76 | 81 |
| 35 day EMA | 80.01 | 79.95 | 80.03 |
| 50 day EMA | 79.23 | 79.16 | 79.19 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 82.8 | 83.69 |
| 12 day SMA | 82.34 | 82.04 | 81.93 |
| 20 day SMA | 80.08 | 79.81 | 79.71 |
| 35 day SMA | 79.37 | 79.3 | 79.29 |
| 50 day SMA | 79.36 | 79.42 | 79.34 |
| 100 day SMA | 73.75 | 73.62 | 73.52 |
| 150 day SMA | 72.26 | 72.17 | 72.09 |
| 200 day SMA | 70.2 | 70.1 | 70.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.